⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SHW

The Sherwin-Williams Company

$324.50
+1.23 (+0.38%)

Volume:

1.776M ($576.30M)
#1195 Volume#181 Dollar Volume

Market Capitalization:

$78.78B
#210 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Sherwin-Williams Company Market Segments

After Hours

+0.00(+0.00%)
Open$324.50
Close$324.50
Low$324.50
Low Change0.00 (0.00%)
High$324.58
High Change+0.08 (+0.02%)
Range$0.08
Volume405.706K
Dollar Volume$131.65M

Regular Trading Hours

+3.49(+1.09%)
Open$321.01
Close$324.50
Low$317.85
Low Change-3.16 (-0.98%)
High$327.39
High Change+6.38 (+1.99%)
Range$9.54
Volume1.369M
Dollar Volume$444.15M

Premarket

-3.35(-1.04%)
Open$323.37
Close$320.02
Low$320.00
Low Change-3.37 (-1.04%)
High$323.37
High Change+0.00 (+0.00%)
Range$3.37
Volume1.536K
Dollar Volume$491.55K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$323.31
Close$323.31
Low$323.31
Low Change0.00 (0.00%)
High$323.31
High Change+0.00 (+0.00%)
Range$0.00
Volume429.876K
Dollar Volume$138.98M

Regular Trading Hours Yesterday

+1.71(+0.53%)
Open$321.56
Close$323.27
Low$317.55
Low Change-4.01 (-1.25%)
High$324.91
High Change+3.35 (+1.04%)
Range$7.36
Volume1.563M
Dollar Volume$505.41M

Premarket Yesterday

-0.02(-0.01%)
Open$320.00
Close$319.98
Low$319.98
Low Change-0.02 (-0.01%)
High$320.00
High Change+0.00 (+0.00%)
Range$0.02
Volume240
Dollar Volume$76.80K

The Sherwin-Williams Company News

There is no current news for this stock at the moment.

The Sherwin-Williams Company Top Trades

The Sherwin-Williams Company's top trade so far today returned +2.31%, while the top short trade returned -1.71%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Sherwin-Williams Company Moving Averages

5 Day Moving Average (SMA5)$324.22
10 Day Moving Average (SMA10)$329.83
20 Day Moving Average (SMA20)$339.53
50 Day Moving Average (SMA50)$341.17
100 Day Moving Average (SMA100)$329.10
200 Day Moving Average (SMA200)$334.01

The Sherwin-Williams Company Statistics

Average Volume (30 Days)1.62M
P/E Ratio (Current)28.68
EPS (Current)$11.07
Dividend Yield1.02%
Free Cash Flow$3.21B
Cash Ratio0.03
Current Ratio0.73
Quick Ratio0.46
Debt to Equity3.13
Enterprise Value$88.84B
EV to EBITDA18.42
EV to Sales3.64
Price to Book19.99
Price to Cash Flow19.83
Price to Free Cash Flow23.98
Price to Sales3.16
Return on Assets0.10%
Return on Equity0.70%

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Apr 1, 2021Forward1:3

The Sherwin-Williams Company Dividends

The Sherwin-Williams Company (SHW) last paid a quarterly dividend of $0.8 per share on September 11, 2026. With a forward annual dividend payout of $3.20, the stock currently offers a dividend yield of 0.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 21, 2026$0.8QuarterlySep 11, 2026Jul 22, 2026
May 22, 2026$0.8QuarterlyJun 5, 2026Apr 22, 2026
Mar 2, 2026$0.8QuarterlyMar 13, 2026Feb 18, 2026
Nov 14, 2025$0.79QuarterlyDec 5, 2025Oct 21, 2025
Aug 15, 2025$0.79QuarterlySep 5, 2025Jul 16, 2025
May 16, 2025$0.79QuarterlyJun 6, 2025Apr 16, 2025
Mar 3, 2025$0.79QuarterlyMar 14, 2025Feb 19, 2025
Nov 15, 2024$0.715QuarterlyDec 6, 2024Oct 16, 2024
Aug 16, 2024$0.715QuarterlySep 6, 2024Jul 17, 2024
May 16, 2024$0.715QuarterlyJun 7, 2024Apr 17, 2024
Feb 23, 2024$0.715QuarterlyMar 8, 2024Feb 14, 2024
Nov 16, 2023$0.605QuarterlyDec 8, 2023Oct 17, 2023
Aug 17, 2023$0.605QuarterlySep 8, 2023Jul 19, 2023
May 18, 2023$0.605QuarterlyJun 2, 2023Apr 19, 2023
Feb 24, 2023$0.605QuarterlyMar 10, 2023Feb 15, 2023
Nov 17, 2022$0.6QuarterlyDec 2, 2022Oct 19, 2022
Aug 18, 2022$0.6QuarterlySep 9, 2022Jul 20, 2022
May 19, 2022$0.6QuarterlyJun 3, 2022Apr 20, 2022
Feb 25, 2022$0.6QuarterlyMar 11, 2022Feb 16, 2022
Nov 18, 2021$0.55QuarterlyDec 3, 2021Oct 20, 2021