SHW

The Sherwin-Williams Company

$356.51

Change

+2.03(+0.57%)

Volume

165.949K($59.16M)

Market Capitalization

$88.38B

The Sherwin-Williams Company Price Charts

The Sherwin-Williams Company Market Segments

Regular Trading Hours

+0.73(+0.20%)

Open	$355.78
Close	$356.51
Low	$353.90
Low Change	-1.88 (-0.53%)
High	$358.41
High Change	+2.63 (+0.74%)
Range	$4.51
Volume	165.949K
Dollar Volume	$59.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$354.35
Close	$354.35
Low	$354.35
Low Change	0.00 (0.00%)
High	$354.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	141.17K
Dollar Volume	$50.02M

Regular Trading Hours Yesterday

-1.55(-0.44%)

Open	$356.03
Close	$354.48
Low	$352.94
Low Change	-3.09 (-0.87%)
High	$358.82
High Change	+2.79 (+0.78%)
Range	$5.88
Volume	1.352M
Dollar Volume	$479.30M

Premarket Yesterday

*No Trades in Segment

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
April 1, 2021	Forward	1:3