US Stocks
SHW

The Sherwin-Williams Company

$322.44
+2.26 (+0.71%)

Volume:

2.256M ($727.42M)
#1190 Volume#186 Dollar Volume

Market Capitalization:

$79.53B
#206 Market Cap

The Sherwin-Williams Company Price Chart

The Sherwin-Williams Company Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM325.90324.92323.93322.94321.95320.96319.97

The Sherwin-Williams Company Volume Chart

The Sherwin-Williams Company Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM706.88K605.90K504.91K403.93K302.95K201.97K100.98K

The Sherwin-Williams Company Market Segments

After Hours

-0.15(-0.05%)
Open$322.59
Close$322.44
Low$322.44
Low Change-0.15 (-0.05%)
High$322.59
High Change+0.00 (+0.00%)
Range$0.15
Volume706.88K
Dollar Volume$227.93M

Regular Trading Hours

-1.53(-0.47%)
Open$323.98
Close$322.45
Low$319.70
Low Change-4.28 (-1.32%)
High$326.00
High Change+2.02 (+0.62%)
Range$6.30
Volume1.549M
Dollar Volume$499.40M

Premarket

-0.58(-0.18%)
Open$323.00
Close$322.42
Low$322.42
Low Change-0.58 (-0.18%)
High$323.00
High Change+0.00 (+0.00%)
Range$0.58
Volume267
Dollar Volume$86.09K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.99(-0.31%)
Open$320.24
Close$319.25
Low$319.25
Low Change-0.99 (-0.31%)
High$320.24
High Change+0.00 (+0.00%)
Range$0.99
Volume736.444K
Dollar Volume$235.11M

Regular Trading Hours Yesterday

-4.46(-1.37%)
Open$324.64
Close$320.18
Low$319.39
Low Change-5.26 (-1.62%)
High$327.33
High Change+2.69 (+0.83%)
Range$7.95
Volume1.765M
Dollar Volume$565.04M

Premarket Yesterday

+1.56(+0.49%)
Open$320.00
Close$321.56
Low$320.00
Low Change0.00 (0.00%)
High$323.30
High Change+3.30 (+1.03%)
Range$3.30
Volume1.742K
Dollar Volume$560.16K

The Sherwin-Williams Company Moving Averages

5 Day Moving Average (SMA5)$313.77
10 Day Moving Average (SMA10)$306.31
20 Day Moving Average (SMA20)$305.81
50 Day Moving Average (SMA50)$317.22
100 Day Moving Average (SMA100)$329.92
200 Day Moving Average (SMA200)$335.68

The Sherwin-Williams Company Statistics

Average Volume (30 Days)2.26M
P/E Ratio (Current)30.38
EPS (Current)$10.54
Dividend Yield1.00%
Free Cash Flow$2.91B
Cash Ratio0.03
Current Ratio0.86
Quick Ratio0.53
Debt to Equity2.64
Enterprise Value$90.47B
EV to EBITDA19.37
EV to Sales3.78
Price to Book17.82
Price to Cash Flow21.63
Price to Free Cash Flow27.19
Price to Sales3.30
Return on Assets0.10%
Return on Equity0.59%

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Apr 1, 2021Forward1:3

The Sherwin-Williams Company Dividends

The Sherwin-Williams Company (SHW) last paid a quarterly dividend of $0.8 per share on June 5, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 0.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.8QuarterlyJun 5, 2026Apr 22, 2026
Mar 2, 2026$0.8QuarterlyMar 13, 2026Feb 18, 2026
Nov 14, 2025$0.79QuarterlyDec 5, 2025Oct 21, 2025
Aug 15, 2025$0.79QuarterlySep 5, 2025Jul 16, 2025
May 16, 2025$0.79QuarterlyJun 6, 2025Apr 16, 2025
Mar 3, 2025$0.79QuarterlyMar 14, 2025Feb 19, 2025
Nov 15, 2024$0.715QuarterlyDec 6, 2024Oct 16, 2024
Aug 16, 2024$0.715QuarterlySep 6, 2024Jul 17, 2024
May 16, 2024$0.715QuarterlyJun 7, 2024Apr 17, 2024
Feb 23, 2024$0.715QuarterlyMar 8, 2024Feb 14, 2024
Nov 16, 2023$0.605QuarterlyDec 8, 2023Oct 17, 2023
Aug 17, 2023$0.605QuarterlySep 8, 2023Jul 19, 2023
May 18, 2023$0.605QuarterlyJun 2, 2023Apr 19, 2023
Feb 24, 2023$0.605QuarterlyMar 10, 2023Feb 15, 2023
Nov 17, 2022$0.6QuarterlyDec 2, 2022Oct 19, 2022
Aug 18, 2022$0.6QuarterlySep 9, 2022Jul 20, 2022
May 19, 2022$0.6QuarterlyJun 3, 2022Apr 20, 2022
Feb 25, 2022$0.6QuarterlyMar 11, 2022Feb 16, 2022
Nov 18, 2021$0.55QuarterlyDec 3, 2021Oct 20, 2021
Aug 19, 2021$0.55QuarterlySep 10, 2021Jul 21, 2021