The Sherwin-Williams Company Price Chart
The Sherwin-Williams Company Volume Chart
The Sherwin-Williams Company Market Segments
After Hours
-3.78(-1.11%)
| Open | $340.87 |
|---|---|
| Close | $337.09 |
| Low | $337.09 |
| Low Change | -3.78 (-1.11%) |
| High | $340.90 |
| High Change | +0.03 (+0.01%) |
| Range | $3.81 |
| Volume | 496.158K |
| Dollar Volume | $167.25M |
Regular Trading Hours
-2.29(-0.67%)
| Open | $343.18 |
|---|---|
| Close | $340.89 |
| Low | $337.48 |
| Low Change | -5.70 (-1.66%) |
| High | $343.18 |
| High Change | +0.00 (+0.00%) |
| Range | $5.70 |
| Volume | 1.118M |
| Dollar Volume | $381.18M |
Premarket
-3.80(-1.10%)
| Open | $345.19 |
|---|---|
| Close | $341.39 |
| Low | $341.39 |
| Low Change | -3.80 (-1.10%) |
| High | $345.19 |
| High Change | +0.00 (+0.00%) |
| Range | $3.80 |
| Volume | 385 |
| Dollar Volume | $131.44K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+0.02%)
| Open | $344.84 |
|---|---|
| Close | $344.90 |
| Low | $344.84 |
| Low Change | 0.00 (0.00%) |
| High | $345.16 |
| High Change | +0.32 (+0.09%) |
| Range | $0.32 |
| Volume | 325.888K |
| Dollar Volume | $112.40M |
Regular Trading Hours Yesterday
-0.96(-0.28%)
| Open | $345.89 |
|---|---|
| Close | $344.93 |
| Low | $340.12 |
| Low Change | -5.77 (-1.67%) |
| High | $346.57 |
| High Change | +0.68 (+0.20%) |
| Range | $6.45 |
| Volume | 1.291M |
| Dollar Volume | $445.32M |
Premarket Yesterday
+0.05(+0.01%)
| Open | $343.14 |
|---|---|
| Close | $343.19 |
| Low | $343.14 |
| Low Change | 0.00 (0.00%) |
| High | $343.19 |
| High Change | +0.05 (+0.01%) |
| Range | $0.05 |
| Volume | 489 |
| Dollar Volume | $167.82K |
The Sherwin-Williams Company News
There is no current news for this stock at the moment.
The Sherwin-Williams Company Top Trades
The Sherwin-Williams Company's top trade so far today returned +1.01%, while the top short trade returned -2.35%.
The Sherwin-Williams Company Moving Averages
| 5 Day Moving Average (SMA5) | $337.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $329.17 |
| 20 Day Moving Average (SMA20) | $332.99 |
| 50 Day Moving Average (SMA50) | $322.42 |
| 100 Day Moving Average (SMA100) | $322.27 |
| 200 Day Moving Average (SMA200) | $332.56 |
The Sherwin-Williams Company Statistics
| Average Volume (30 Days) | 2.61M |
|---|---|
| P/E Ratio (Current) | 31.06 |
| EPS (Current) | $11.07 |
| Dividend Yield | 0.94% |
| Free Cash Flow | $3.21B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.73 |
| Quick Ratio | 0.46 |
| Debt to Equity | 3.13 |
| Enterprise Value | $95.26B |
| EV to EBITDA | 19.75 |
| EV to Sales | 3.90 |
| Price to Book | 21.66 |
| Price to Cash Flow | 21.48 |
| Price to Free Cash Flow | 25.98 |
| Price to Sales | 3.42 |
| Return on Assets | 0.10% |
| Return on Equity | 0.70% |
The Sherwin-Williams Company Stock Splits
There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 1, 2021 | Forward | 1:3 |
The Sherwin-Williams Company Dividends
The Sherwin-Williams Company (SHW) last paid a quarterly dividend of $0.8 per share on September 11, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 0.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.8 | Quarterly | Sep 11, 2026 | Jul 22, 2026 |
| May 22, 2026 | $0.8 | Quarterly | Jun 5, 2026 | Apr 22, 2026 |
| Mar 2, 2026 | $0.8 | Quarterly | Mar 13, 2026 | Feb 18, 2026 |
| Nov 14, 2025 | $0.79 | Quarterly | Dec 5, 2025 | Oct 21, 2025 |
| Aug 15, 2025 | $0.79 | Quarterly | Sep 5, 2025 | Jul 16, 2025 |
| May 16, 2025 | $0.79 | Quarterly | Jun 6, 2025 | Apr 16, 2025 |
| Mar 3, 2025 | $0.79 | Quarterly | Mar 14, 2025 | Feb 19, 2025 |
| Nov 15, 2024 | $0.715 | Quarterly | Dec 6, 2024 | Oct 16, 2024 |
| Aug 16, 2024 | $0.715 | Quarterly | Sep 6, 2024 | Jul 17, 2024 |
| May 16, 2024 | $0.715 | Quarterly | Jun 7, 2024 | Apr 17, 2024 |
| Feb 23, 2024 | $0.715 | Quarterly | Mar 8, 2024 | Feb 14, 2024 |
| Nov 16, 2023 | $0.605 | Quarterly | Dec 8, 2023 | Oct 17, 2023 |
| Aug 17, 2023 | $0.605 | Quarterly | Sep 8, 2023 | Jul 19, 2023 |
| May 18, 2023 | $0.605 | Quarterly | Jun 2, 2023 | Apr 19, 2023 |
| Feb 24, 2023 | $0.605 | Quarterly | Mar 10, 2023 | Feb 15, 2023 |
| Nov 17, 2022 | $0.6 | Quarterly | Dec 2, 2022 | Oct 19, 2022 |
| Aug 18, 2022 | $0.6 | Quarterly | Sep 9, 2022 | Jul 20, 2022 |
| May 19, 2022 | $0.6 | Quarterly | Jun 3, 2022 | Apr 20, 2022 |
| Feb 25, 2022 | $0.6 | Quarterly | Mar 11, 2022 | Feb 16, 2022 |
| Nov 18, 2021 | $0.55 | Quarterly | Dec 3, 2021 | Oct 20, 2021 |