US Stocks
SHW

The Sherwin-Williams Company

$318.50
-3.15 (-0.98%)

Volume:

1.122M ($356.90M)
#1523 Volume#269 Dollar Volume

Market Capitalization:

$78.78B
#203 Market Cap

The Sherwin-Williams Company Price Chart

The Sherwin-Williams Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM319.73319.34318.95318.57318.18317.79317.40

The Sherwin-Williams Company Volume Chart

The Sherwin-Williams Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.05K44.61K37.18K29.74K22.31K14.87K7.44K

The Sherwin-Williams Company Market Segments

After Hours

+0.50(+0.16%)
Open$318.00
Close$318.50
Low$318.00
Low Change0.00 (0.00%)
High$318.50
High Change+0.50 (+0.16%)
Range$0.50
Volume7.351K
Dollar Volume$2.34M

Regular Trading Hours

-5.15(-1.59%)
Open$323.18
Close$318.03
Low$317.41
Low Change-5.78 (-1.79%)
High$324.91
High Change+1.73 (+0.54%)
Range$7.51
Volume1.115M
Dollar Volume$354.55M

Premarket

+0.00(+0.00%)
Open$321.32
Close$321.32
Low$321.32
Low Change0.00 (0.00%)
High$321.32
High Change+0.00 (+0.00%)
Range$0.00
Volume40
Dollar Volume$12.85K

After Hours Yesterday

+0.00(+0.00%)
Open$321.61
Close$321.61
Low$321.61
Low Change0.00 (0.00%)
High$321.61
High Change+0.00 (+0.00%)
Range$0.00
Volume20.09K
Dollar Volume$6.46M

Regular Trading Hours Yesterday

+0.97(+0.30%)
Open$320.68
Close$321.65
Low$319.22
Low Change-1.47 (-0.46%)
High$323.73
High Change+3.05 (+0.95%)
Range$4.52
Volume1.35M
Dollar Volume$434.36M

Premarket Yesterday

+2.16(+0.68%)
Open$317.85
Close$320.01
Low$317.85
Low Change0.00 (0.00%)
High$320.08
High Change+2.23 (+0.70%)
Range$2.23
Volume4.968K
Dollar Volume$1.59M

The Sherwin-Williams Company Moving Averages

5 Day Moving Average (SMA5)$327.56
10 Day Moving Average (SMA10)$333.48
20 Day Moving Average (SMA20)$331.05
50 Day Moving Average (SMA50)$332.13
100 Day Moving Average (SMA100)$338.16
200 Day Moving Average (SMA200)$342.14

The Sherwin-Williams Company Statistics

Average Volume (30 Days)1.74M
P/E Ratio (Current)31.24
EPS (Current)$10.38
Dividend Yield0.98%
Free Cash Flow$2.65B
Cash Ratio0.03
Current Ratio0.87
Quick Ratio0.53
Debt to Equity2.36
Enterprise Value$90.88B
EV to EBITDA19.79
EV to Sales3.85
Price to Book17.44
Price to Cash Flow23.24
Price to Free Cash Flow30.22
Price to Sales3.40
Return on Assets0.10%
Return on Equity0.56%

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Apr 1, 2021Forward1:3

The Sherwin-Williams Company Dividends

The Sherwin-Williams Company (SHW) last paid a quarterly dividend of $0.8 per share on June 5, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 1.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.8QuarterlyJun 5, 2026Apr 22, 2026
Mar 2, 2026$0.8QuarterlyMar 13, 2026Feb 18, 2026
Nov 14, 2025$0.79QuarterlyDec 5, 2025Oct 21, 2025
Aug 15, 2025$0.79QuarterlySep 5, 2025Jul 16, 2025
May 16, 2025$0.79QuarterlyJun 6, 2025Apr 16, 2025
Mar 3, 2025$0.79QuarterlyMar 14, 2025Feb 19, 2025
Nov 15, 2024$0.715QuarterlyDec 6, 2024Oct 16, 2024
Aug 16, 2024$0.715QuarterlySep 6, 2024Jul 17, 2024
May 16, 2024$0.715QuarterlyJun 7, 2024Apr 17, 2024
Feb 23, 2024$0.715QuarterlyMar 8, 2024Feb 14, 2024
Nov 16, 2023$0.605QuarterlyDec 8, 2023Oct 17, 2023
Aug 17, 2023$0.605QuarterlySep 8, 2023Jul 19, 2023
May 18, 2023$0.605QuarterlyJun 2, 2023Apr 19, 2023
Feb 24, 2023$0.605QuarterlyMar 10, 2023Feb 15, 2023
Nov 17, 2022$0.6QuarterlyDec 2, 2022Oct 19, 2022
Aug 18, 2022$0.6QuarterlySep 9, 2022Jul 20, 2022
May 19, 2022$0.6QuarterlyJun 3, 2022Apr 20, 2022
Feb 25, 2022$0.6QuarterlyMar 11, 2022Feb 16, 2022
Nov 18, 2021$0.55QuarterlyDec 3, 2021Oct 20, 2021
Aug 19, 2021$0.55QuarterlySep 10, 2021Jul 21, 2021