⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SHW

The Sherwin-Williams Company

$330.53
+9.64 (+3.00%)

Volume:

2.368M ($781.93M)
#1023 Volume#166 Dollar Volume

Market Capitalization:

$80.24B
#215 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The Sherwin-Williams Company Market Segments

Overnight

*No Trades in Segment

After Hours

+0.53(+0.16%)
Open$330.00
Close$330.53
Low$329.99
Low Change-0.01 (-0.00%)
High$330.53
High Change+0.53 (+0.16%)
Range$0.54
Volume389.926K
Dollar Volume$128.88M

Regular Trading Hours

+1.43(+0.43%)
Open$328.75
Close$330.18
Low$323.01
Low Change-5.74 (-1.75%)
High$330.21
High Change+1.46 (+0.44%)
Range$7.20
Volume1.977M
Dollar Volume$652.73M

Premarket

+5.85(+1.82%)
Open$321.20
Close$327.05
Low$321.20
Low Change0.00 (0.00%)
High$328.94
High Change+7.74 (+2.41%)
Range$7.74
Volume952
Dollar Volume$311.35K

After Hours Yesterday

+0.60(+0.19%)
Open$320.80
Close$321.40
Low$320.80
Low Change0.00 (0.00%)
High$322.49
High Change+1.69 (+0.53%)
Range$1.69
Volume502.278K
Dollar Volume$161.43M

Regular Trading Hours Yesterday

-2.83(-0.87%)
Open$323.72
Close$320.89
Low$318.63
Low Change-5.09 (-1.57%)
High$325.16
High Change+1.44 (+0.45%)
Range$6.53
Volume2.377M
Dollar Volume$762.83M

Premarket Yesterday

+0.00(+0.00%)
Open$322.17
Close$322.17
Low$322.17
Low Change0.00 (0.00%)
High$322.17
High Change+0.00 (+0.00%)
Range$0.00
Volume51
Dollar Volume$16.43K

The Sherwin-Williams Company News

There is no current news for this stock at the moment.

The Sherwin-Williams Company Top Trades

The Sherwin-Williams Company's top trade so far today returned +2.90%, while the top short trade returned -1.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Sherwin-Williams Company Moving Averages

5 Day Moving Average (SMA5)$332.97
10 Day Moving Average (SMA10)$334.18
20 Day Moving Average (SMA20)$327.31
50 Day Moving Average (SMA50)$330.13
100 Day Moving Average (SMA100)$333.45
200 Day Moving Average (SMA200)$332.98

The Sherwin-Williams Company Statistics

Average Volume (30 Days)1.65M
P/E Ratio (Current)28.85
EPS (Current)$11.07
Dividend Yield1.01%
Free Cash Flow$3.21B
Cash Ratio0.03
Current Ratio0.73
Quick Ratio0.46
Debt to Equity3.13
Enterprise Value$89.31B
EV to EBITDA18.52
EV to Sales3.66
Price to Book20.11
Price to Cash Flow19.95
Price to Free Cash Flow24.13
Price to Sales3.18
Return on Assets0.10%
Return on Equity0.70%

The Sherwin-Williams Company Stock Splits

There has been 1 stock split for The Sherwin-Williams Company (SHW). The stock split occured on April 1, 2021 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Apr 1, 2021Forward1:3

The Sherwin-Williams Company Dividends

The Sherwin-Williams Company (SHW) last paid a quarterly dividend of $0.8 per share on September 11, 2026. With a forward annual dividend payout of $3.20, the stock currently offers a dividend yield of 0.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 21, 2026$0.8QuarterlySep 11, 2026Jul 22, 2026
May 22, 2026$0.8QuarterlyJun 5, 2026Apr 22, 2026
Mar 2, 2026$0.8QuarterlyMar 13, 2026Feb 18, 2026
Nov 14, 2025$0.79QuarterlyDec 5, 2025Oct 21, 2025
Aug 15, 2025$0.79QuarterlySep 5, 2025Jul 16, 2025
May 16, 2025$0.79QuarterlyJun 6, 2025Apr 16, 2025
Mar 3, 2025$0.79QuarterlyMar 14, 2025Feb 19, 2025
Nov 15, 2024$0.715QuarterlyDec 6, 2024Oct 16, 2024
Aug 16, 2024$0.715QuarterlySep 6, 2024Jul 17, 2024
May 16, 2024$0.715QuarterlyJun 7, 2024Apr 17, 2024
Feb 23, 2024$0.715QuarterlyMar 8, 2024Feb 14, 2024
Nov 16, 2023$0.605QuarterlyDec 8, 2023Oct 17, 2023
Aug 17, 2023$0.605QuarterlySep 8, 2023Jul 19, 2023
May 18, 2023$0.605QuarterlyJun 2, 2023Apr 19, 2023
Feb 24, 2023$0.605QuarterlyMar 10, 2023Feb 15, 2023
Nov 17, 2022$0.6QuarterlyDec 2, 2022Oct 19, 2022
Aug 18, 2022$0.6QuarterlySep 9, 2022Jul 20, 2022
May 19, 2022$0.6QuarterlyJun 3, 2022Apr 20, 2022
Feb 25, 2022$0.6QuarterlyMar 11, 2022Feb 16, 2022
Nov 18, 2021$0.55QuarterlyDec 3, 2021Oct 20, 2021