Watsco Price Chart
Watsco Volume Chart
Watsco Market Segments
After Hours
+0.00(+0.00%)
| Open | $428.57 |
|---|---|
| Close | $428.57 |
| Low | $428.57 |
| Low Change | 0.00 (0.00%) |
| High | $428.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 295 |
| Dollar Volume | $126.43K |
Regular Trading Hours
-9.02(-2.06%)
| Open | $437.84 |
|---|---|
| Close | $428.82 |
| Low | $426.56 |
| Low Change | -11.29 (-2.58%) |
| High | $440.65 |
| High Change | +2.81 (+0.64%) |
| Range | $14.09 |
| Volume | 253.656K |
| Dollar Volume | $108.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $437.84 |
|---|---|
| Close | $437.84 |
| Low | $437.84 |
| Low Change | 0.00 (0.00%) |
| High | $437.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.725K |
| Dollar Volume | $755.27K |
Regular Trading Hours Yesterday
+7.39(+1.72%)
| Open | $430.38 |
|---|---|
| Close | $437.77 |
| Low | $429.78 |
| Low Change | -0.61 (-0.14%) |
| High | $440.95 |
| High Change | +10.57 (+2.46%) |
| Range | $11.18 |
| Volume | 331.067K |
| Dollar Volume | $144.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $429.51 |
|---|---|
| Close | $429.51 |
| Low | $429.51 |
| Low Change | 0.00 (0.00%) |
| High | $429.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50 |
| Dollar Volume | $21.48K |
Watsco Moving Averages
| 5 Day Moving Average (SMA5) | $440.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $438.15 |
| 20 Day Moving Average (SMA20) | $419.06 |
| 50 Day Moving Average (SMA50) | $398.96 |
| 100 Day Moving Average (SMA100) | $386.38 |
| 200 Day Moving Average (SMA200) | $390.44 |
Watsco Statistics
| Average Volume (30 Days) | 574.92K |
|---|---|
| P/E Ratio (Current) | 38.56 |
| EPS (Current) | $11.37 |
| Dividend Yield | 3.40% |
| Free Cash Flow | $535.06M |
| Cash Ratio | 0.60 |
| Current Ratio | 4.12 |
| Quick Ratio | 2.18 |
| Debt to Equity | 0.05 |
| Enterprise Value | $17.52B |
| EV to EBITDA | 23.79 |
| EV to Sales | 2.42 |
| Price to Book | 6.41 |
| Price to Cash Flow | 31.30 |
| Price to Free Cash Flow | 33.32 |
| Price to Sales | 2.46 |
| Return on Assets | 0.10% |
| Return on Equity | 0.17% |
Watsco Stock Splits
There have been no stock splits for Watsco (WSO).
Watsco Dividends
Watsco (WSO) last paid a quarterly dividend of $3.3 per share on April 30, 2026. With a forward annual dividend payout of $13.2, the stock currently offers a dividend yield of 3.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 16, 2026 | $3.3 | Quarterly | Apr 30, 2026 | Apr 1, 2026 |
| Jan 16, 2026 | $3 | Quarterly | Jan 30, 2026 | Jan 2, 2026 |
| Oct 16, 2025 | $3 | Quarterly | Oct 31, 2025 | Oct 1, 2025 |
| Jul 16, 2025 | $3 | Quarterly | Jul 31, 2025 | Jul 1, 2025 |
| Apr 15, 2025 | $3 | Quarterly | Apr 30, 2025 | Apr 1, 2025 |
| Jan 17, 2025 | $2.7 | Quarterly | Jan 31, 2025 | Jan 2, 2025 |
| Oct 16, 2024 | $2.7 | Quarterly | Oct 31, 2024 | Oct 1, 2024 |
| Jul 16, 2024 | $2.7 | Quarterly | Jul 31, 2024 | Jul 1, 2024 |
| Apr 12, 2024 | $2.7 | Quarterly | Apr 30, 2024 | Apr 1, 2024 |
| Jan 16, 2024 | $2.45 | Quarterly | Jan 31, 2024 | Jan 2, 2024 |
| Oct 16, 2023 | $2.45 | Quarterly | Oct 31, 2023 | Oct 2, 2023 |
| Jul 14, 2023 | $2.45 | Quarterly | Jul 31, 2023 | Jul 3, 2023 |
| Apr 14, 2023 | $2.45 | Quarterly | Apr 28, 2023 | Apr 3, 2023 |
| Jan 13, 2023 | $2.45 | Quarterly | Jan 31, 2023 | Jan 3, 2023 |
| Oct 14, 2022 | $2.2 | Quarterly | Oct 31, 2022 | Oct 3, 2022 |
| Jul 14, 2022 | $2.2 | Quarterly | Jul 29, 2022 | Jul 1, 2022 |
| Apr 13, 2022 | $2.2 | Quarterly | Apr 29, 2022 | N/A |
| Jan 13, 2022 | $1.95 | Quarterly | Jan 31, 2022 | Jan 3, 2022 |
| Oct 14, 2021 | $1.95 | Quarterly | Oct 29, 2021 | Oct 1, 2021 |
| Jul 14, 2021 | $1.95 | Quarterly | Jul 30, 2021 | Jul 1, 2021 |