Watsco Price Chart
Watsco Volume Chart
Watsco Market Segments
After Hours
-0.57(-0.18%)
| Open | $309.15 |
|---|---|
| Close | $308.58 |
| Low | $308.58 |
| Low Change | -0.57 (-0.18%) |
| High | $310.40 |
| High Change | +1.25 (+0.40%) |
| Range | $1.82 |
| Volume | 95.728K |
| Dollar Volume | $29.54M |
Regular Trading Hours
-0.69(-0.22%)
| Open | $310.00 |
|---|---|
| Close | $309.31 |
| Low | $305.00 |
| Low Change | -5.00 (-1.61%) |
| High | $312.85 |
| High Change | +2.85 (+0.92%) |
| Range | $7.85 |
| Volume | 562.403K |
| Dollar Volume | $173.96M |
Premarket
-0.60(-0.19%)
| Open | $312.50 |
|---|---|
| Close | $311.90 |
| Low | $311.82 |
| Low Change | -0.68 (-0.22%) |
| High | $312.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.68 |
| Volume | 554 |
| Dollar Volume | $172.79K |
Overnight
*No Trades in Segment
After Hours Yesterday
+5.74(+1.88%)
| Open | $304.99 |
|---|---|
| Close | $310.73 |
| Low | $304.99 |
| Low Change | 0.00 (0.00%) |
| High | $310.73 |
| High Change | +5.74 (+1.88%) |
| Range | $5.74 |
| Volume | 99.267K |
| Dollar Volume | $30.85M |
Regular Trading Hours Yesterday
-8.60(-2.69%)
| Open | $319.42 |
|---|---|
| Close | $310.82 |
| Low | $300.66 |
| Low Change | -18.76 (-5.87%) |
| High | $320.79 |
| High Change | +1.37 (+0.43%) |
| Range | $20.13 |
| Volume | 1.012M |
| Dollar Volume | $314.62M |
Premarket Yesterday
*No Trades in Segment
Watsco News
There is no current news for this stock at the moment.
Watsco Top Trades
Watsco's top trade so far today returned +1.77%, while the top short trade returned -2.40%.
Watsco Moving Averages
| 5 Day Moving Average (SMA5) | $344.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $356.20 |
| 20 Day Moving Average (SMA20) | $372.92 |
| 50 Day Moving Average (SMA50) | $380.31 |
| 100 Day Moving Average (SMA100) | $390.83 |
| 200 Day Moving Average (SMA200) | $380.49 |
Watsco Statistics
| Average Volume (30 Days) | 426.63K |
|---|---|
| P/E Ratio (Current) | 28.62 |
| EPS (Current) | $11.18 |
| Dividend Yield | 4.16% |
| Free Cash Flow | $694.38M |
| Cash Ratio | 0.41 |
| Current Ratio | 3.34 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.05 |
| Enterprise Value | $12.92B |
| EV to EBITDA | 17.59 |
| EV to Sales | 1.78 |
| Price to Book | 4.77 |
| Price to Cash Flow | 18.10 |
| Price to Free Cash Flow | 18.98 |
| Price to Sales | 1.82 |
| Return on Assets | 0.10% |
| Return on Equity | 0.17% |
Watsco Stock Splits
There have been no stock splits for Watsco (WSO).
Watsco Dividends
Watsco (WSO) last paid a quarterly dividend of $3.3 per share on July 31, 2026. With a forward annual dividend payout of $13.2, the stock currently offers a dividend yield of 4.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 16, 2026 | $3.3 | Quarterly | Jul 31, 2026 | Jul 1, 2026 |
| Apr 16, 2026 | $3.3 | Quarterly | Apr 30, 2026 | Apr 1, 2026 |
| Jan 16, 2026 | $3 | Quarterly | Jan 30, 2026 | Jan 2, 2026 |
| Oct 16, 2025 | $3 | Quarterly | Oct 31, 2025 | Oct 1, 2025 |
| Jul 16, 2025 | $3 | Quarterly | Jul 31, 2025 | Jul 1, 2025 |
| Apr 15, 2025 | $3 | Quarterly | Apr 30, 2025 | Apr 1, 2025 |
| Jan 17, 2025 | $2.7 | Quarterly | Jan 31, 2025 | Jan 2, 2025 |
| Oct 16, 2024 | $2.7 | Quarterly | Oct 31, 2024 | Oct 1, 2024 |
| Jul 16, 2024 | $2.7 | Quarterly | Jul 31, 2024 | Jul 1, 2024 |
| Apr 12, 2024 | $2.7 | Quarterly | Apr 30, 2024 | Apr 1, 2024 |
| Jan 16, 2024 | $2.45 | Quarterly | Jan 31, 2024 | Jan 2, 2024 |
| Oct 16, 2023 | $2.45 | Quarterly | Oct 31, 2023 | Oct 2, 2023 |
| Jul 14, 2023 | $2.45 | Quarterly | Jul 31, 2023 | Jul 3, 2023 |
| Apr 14, 2023 | $2.45 | Quarterly | Apr 28, 2023 | Apr 3, 2023 |
| Jan 13, 2023 | $2.45 | Quarterly | Jan 31, 2023 | Jan 3, 2023 |
| Oct 14, 2022 | $2.2 | Quarterly | Oct 31, 2022 | Oct 3, 2022 |
| Jul 14, 2022 | $2.2 | Quarterly | Jul 29, 2022 | Jul 1, 2022 |
| Apr 13, 2022 | $2.2 | Quarterly | Apr 29, 2022 | N/A |
| Jan 13, 2022 | $1.95 | Quarterly | Jan 31, 2022 | Jan 3, 2022 |
| Oct 14, 2021 | $1.95 | Quarterly | Oct 29, 2021 | Oct 1, 2021 |