Watsco Price Chart
Watsco Volume Chart
Watsco Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $389.14 |
|---|---|
| Close | $389.14 |
| Low | $389.14 |
| Low Change | 0.00 (0.00%) |
| High | $389.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 124.13K |
| Dollar Volume | $48.30M |
Regular Trading Hours
+0.62(+0.16%)
| Open | $388.71 |
|---|---|
| Close | $389.33 |
| Low | $385.47 |
| Low Change | -3.24 (-0.83%) |
| High | $392.16 |
| High Change | +3.45 (+0.89%) |
| Range | $6.69 |
| Volume | 256.982K |
| Dollar Volume | $100.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $384.81 |
|---|---|
| Close | $384.81 |
| Low | $384.81 |
| Low Change | 0.00 (0.00%) |
| High | $384.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 43.32K |
| Dollar Volume | $16.67M |
Regular Trading Hours Yesterday
+1.86(+0.49%)
| Open | $383.00 |
|---|---|
| Close | $384.86 |
| Low | $382.40 |
| Low Change | -0.60 (-0.16%) |
| High | $391.11 |
| High Change | +8.11 (+2.12%) |
| Range | $8.71 |
| Volume | 194.84K |
| Dollar Volume | $74.99M |
Premarket Yesterday
*No Trades in Segment
Watsco Moving Averages
| 5 Day Moving Average (SMA5) | $382.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $375.64 |
| 20 Day Moving Average (SMA20) | $376.52 |
| 50 Day Moving Average (SMA50) | $403.31 |
| 100 Day Moving Average (SMA100) | $397.58 |
| 200 Day Moving Average (SMA200) | $382.47 |
Watsco Statistics
| Average Volume (30 Days) | 344.36K |
|---|---|
| P/E Ratio (Current) | 34.42 |
| EPS (Current) | $11.18 |
| Dividend Yield | 3.46% |
| Free Cash Flow | $694.38M |
| Cash Ratio | 0.41 |
| Current Ratio | 3.34 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.05 |
| Enterprise Value | $15.58B |
| EV to EBITDA | 21.23 |
| EV to Sales | 2.15 |
| Price to Book | 5.74 |
| Price to Cash Flow | 21.76 |
| Price to Free Cash Flow | 22.83 |
| Price to Sales | 2.19 |
| Return on Assets | 0.10% |
| Return on Equity | 0.17% |
Watsco Stock Splits
There have been no stock splits for Watsco (WSO).
Watsco Dividends
Watsco (WSO) last paid a quarterly dividend of $3.3 per share on April 30, 2026. With a forward annual dividend payout of $13.2, the stock currently offers a dividend yield of 3.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 16, 2026 | $3.3 | Quarterly | Apr 30, 2026 | Apr 1, 2026 |
| Jan 16, 2026 | $3 | Quarterly | Jan 30, 2026 | Jan 2, 2026 |
| Oct 16, 2025 | $3 | Quarterly | Oct 31, 2025 | Oct 1, 2025 |
| Jul 16, 2025 | $3 | Quarterly | Jul 31, 2025 | Jul 1, 2025 |
| Apr 15, 2025 | $3 | Quarterly | Apr 30, 2025 | Apr 1, 2025 |
| Jan 17, 2025 | $2.7 | Quarterly | Jan 31, 2025 | Jan 2, 2025 |
| Oct 16, 2024 | $2.7 | Quarterly | Oct 31, 2024 | Oct 1, 2024 |
| Jul 16, 2024 | $2.7 | Quarterly | Jul 31, 2024 | Jul 1, 2024 |
| Apr 12, 2024 | $2.7 | Quarterly | Apr 30, 2024 | Apr 1, 2024 |
| Jan 16, 2024 | $2.45 | Quarterly | Jan 31, 2024 | Jan 2, 2024 |
| Oct 16, 2023 | $2.45 | Quarterly | Oct 31, 2023 | Oct 2, 2023 |
| Jul 14, 2023 | $2.45 | Quarterly | Jul 31, 2023 | Jul 3, 2023 |
| Apr 14, 2023 | $2.45 | Quarterly | Apr 28, 2023 | Apr 3, 2023 |
| Jan 13, 2023 | $2.45 | Quarterly | Jan 31, 2023 | Jan 3, 2023 |
| Oct 14, 2022 | $2.2 | Quarterly | Oct 31, 2022 | Oct 3, 2022 |
| Jul 14, 2022 | $2.2 | Quarterly | Jul 29, 2022 | Jul 1, 2022 |
| Apr 13, 2022 | $2.2 | Quarterly | Apr 29, 2022 | N/A |
| Jan 13, 2022 | $1.95 | Quarterly | Jan 31, 2022 | Jan 3, 2022 |
| Oct 14, 2021 | $1.95 | Quarterly | Oct 29, 2021 | Oct 1, 2021 |
| Jul 14, 2021 | $1.95 | Quarterly | Jul 30, 2021 | Jul 1, 2021 |