Innodata Price Chart
Innodata Volume Chart
Innodata Market Segments
After Hours
+0.46(+1.15%)
| Open | $39.95 |
|---|---|
| Close | $40.41 |
| Low | $39.78 |
| Low Change | -0.17 (-0.43%) |
| High | $40.41 |
| High Change | +0.46 (+1.15%) |
| Range | $0.63 |
| Volume | 9.908K |
| Dollar Volume | $400.38K |
Regular Trading Hours
-1.99(-4.75%)
| Open | $41.93 |
|---|---|
| Close | $39.94 |
| Low | $39.64 |
| Low Change | -2.29 (-5.46%) |
| High | $42.00 |
| High Change | +0.07 (+0.17%) |
| Range | $2.36 |
| Volume | 685.947K |
| Dollar Volume | $27.40M |
Premarket
-0.36(-0.85%)
| Open | $42.36 |
|---|---|
| Close | $42.00 |
| Low | $41.91 |
| Low Change | -0.45 (-1.06%) |
| High | $42.90 |
| High Change | +0.54 (+1.27%) |
| Range | $0.99 |
| Volume | 3.424K |
| Dollar Volume | $143.81K |
After Hours Yesterday
+0.02(+0.05%)
| Open | $41.88 |
|---|---|
| Close | $41.90 |
| Low | $41.88 |
| Low Change | 0.00 (0.00%) |
| High | $42.38 |
| High Change | +0.50 (+1.19%) |
| Range | $0.50 |
| Volume | 3.04K |
| Dollar Volume | $127.38K |
Regular Trading Hours Yesterday
+1.51(+3.74%)
| Open | $40.35 |
|---|---|
| Close | $41.86 |
| Low | $40.09 |
| Low Change | -0.26 (-0.64%) |
| High | $42.21 |
| High Change | +1.86 (+4.61%) |
| Range | $2.12 |
| Volume | 550.911K |
| Dollar Volume | $23.06M |
Premarket Yesterday
-1.44(-3.45%)
| Open | $41.77 |
|---|---|
| Close | $40.33 |
| Low | $40.00 |
| Low Change | -1.77 (-4.24%) |
| High | $41.77 |
| High Change | +0.00 (+0.00%) |
| Range | $1.77 |
| Volume | 27.896K |
| Dollar Volume | $1.13M |
Innodata Moving Averages
| 5 Day Moving Average (SMA5) | $43.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.42 |
| 20 Day Moving Average (SMA20) | $41.54 |
| 50 Day Moving Average (SMA50) | $42.89 |
| 100 Day Moving Average (SMA100) | $49.03 |
| 200 Day Moving Average (SMA200) | $53.85 |
Innodata Statistics
| Average Volume (30 Days) | 919.98K |
|---|---|
| P/E Ratio (Current) | 42.25 |
| EPS (Current) | $0.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $35.65M |
| Cash Ratio | 1.63 |
| Current Ratio | 2.68 |
| Quick Ratio | 2.68 |
| Debt to Equity | 0.09 |
| Enterprise Value | $1.29B |
| EV to EBITDA | 27.65 |
| EV to Sales | 5.14 |
| Price to Book | 12.75 |
| Price to Cash Flow | 29.22 |
| Price to Free Cash Flow | 38.32 |
| Price to Sales | 5.43 |
| Return on Assets | 0.19% |
| Return on Equity | 0.30% |
Innodata Stock Splits
There have been no stock splits for Innodata (INOD).
Innodata Dividends
There have been no dividends for Innodata (INOD).