Innodata Price Chart
Innodata Volume Chart
Innodata Market Segments
After Hours
+0.38(+0.38%)
| Open | $100.90 |
|---|---|
| Close | $101.28 |
| Low | $100.85 |
| Low Change | -0.05 (-0.05%) |
| High | $102.50 |
| High Change | +1.60 (+1.59%) |
| Range | $1.65 |
| Volume | 65.473K |
| Dollar Volume | $6.63M |
Regular Trading Hours
-5.17(-4.88%)
| Open | $106.05 |
|---|---|
| Close | $100.88 |
| Low | $99.00 |
| Low Change | -7.05 (-6.65%) |
| High | $106.05 |
| High Change | +0.00 (+0.00%) |
| Range | $7.05 |
| Volume | 683.058K |
| Dollar Volume | $68.91M |
Premarket
+0.00(+0.00%)
| Open | $106.50 |
|---|---|
| Close | $106.50 |
| Low | $104.09 |
| Low Change | -2.41 (-2.26%) |
| High | $108.40 |
| High Change | +1.90 (+1.78%) |
| Range | $4.31 |
| Volume | 9.623K |
| Dollar Volume | $1.02M |
After Hours Yesterday
+0.26(+0.24%)
| Open | $105.36 |
|---|---|
| Close | $105.62 |
| Low | $104.12 |
| Low Change | -1.24 (-1.18%) |
| High | $106.00 |
| High Change | +0.64 (+0.61%) |
| Range | $1.88 |
| Volume | 66.52K |
| Dollar Volume | $7.03M |
Regular Trading Hours Yesterday
+5.37(+5.37%)
| Open | $100.01 |
|---|---|
| Close | $105.38 |
| Low | $96.25 |
| Low Change | -3.76 (-3.76%) |
| High | $105.57 |
| High Change | +5.56 (+5.56%) |
| Range | $9.32 |
| Volume | 750.963K |
| Dollar Volume | $79.14M |
Premarket Yesterday
+1.00(+0.99%)
| Open | $101.00 |
|---|---|
| Close | $102.00 |
| Low | $100.99 |
| Low Change | -0.01 (-0.01%) |
| High | $105.89 |
| High Change | +4.89 (+4.84%) |
| Range | $4.90 |
| Volume | 11.82K |
| Dollar Volume | $1.21M |
Innodata Moving Averages
| 5 Day Moving Average (SMA5) | $101.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $107.27 |
| 20 Day Moving Average (SMA20) | $100.72 |
| 50 Day Moving Average (SMA50) | $69.74 |
| 100 Day Moving Average (SMA100) | $58.51 |
| 200 Day Moving Average (SMA200) | $60.26 |
Innodata Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Innodata Stock Splits
There have been no stock splits for Innodata (INOD).
Innodata Dividends
There have been no dividends for Innodata (INOD).