Live Price
Live Volume
Chart Volume 0
Volume 0
5 secChicago Rivet & Machine Co. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.08(-0.71%)
| Open | $11.28 |
|---|---|
| Close | $11.20 |
| Low | $11.16 |
| Low Change | -0.12 (-1.06%) |
| High | $11.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 5.054K |
| Dollar Volume | $56.60K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.43(+3.81%)
| Open | $11.15 |
|---|---|
| Close | $11.58 |
| Low | $11.15 |
| Low Change | 0.00 (0.00%) |
| High | $11.83 |
| High Change | +0.68 (+6.06%) |
| Range | $0.68 |
| Volume | 688 |
| Dollar Volume | $7.96K |
Premarket Yesterday
*No Trades in Segment
Chicago Rivet & Machine Co. News
There is no current news for this stock at the moment.
Chicago Rivet & Machine Co. Top Trades
Chicago Rivet & Machine Co.'s top trade so far today returned +0.36%, while the top short trade returned -1.06%.
Chicago Rivet & Machine Co. Moving Averages
| 5 Day Moving Average (SMA5) | $11.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.78 |
| 20 Day Moving Average (SMA20) | $10.43 |
| 50 Day Moving Average (SMA50) | $10.31 |
| 100 Day Moving Average (SMA100) | $10.22 |
| 200 Day Moving Average (SMA200) | $11.45 |
Chicago Rivet & Machine Co. Statistics
| Average Volume (30 Days) | 3.49K |
|---|---|
| P/E Ratio (Current) | -4.29 |
| EPS (Current) | -$2.53 |
| Dividend Yield | 0.83% |
| Free Cash Flow | -$1.43M |
| Cash Ratio | 0.18 |
| Current Ratio | 3.03 |
| Quick Ratio | 1.55 |
| Debt to Equity | 0.09 |
| Enterprise Value | $11.21M |
| EV to EBITDA | -7.87 |
| EV to Sales | 0.41 |
| Price to Book | 0.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.38 |
| Return on Assets | -0.10% |
| Return on Equity | -0.14% |
Chicago Rivet & Machine Co. Stock Splits
There have been no stock splits for Chicago Rivet & Machine Co. (CVR).
Chicago Rivet & Machine Co. Dividends
Chicago Rivet & Machine Co. (CVR) last paid a quarterly dividend of $0.03 per share on March 20, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 1.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.03 | Quarterly | Mar 20, 2026 | Feb 23, 2026 |
| Dec 5, 2025 | $0.03 | Quarterly | Dec 19, 2025 | Nov 18, 2025 |
| Sep 5, 2025 | $0.03 | Quarterly | Sep 19, 2025 | Aug 18, 2025 |
| Jun 5, 2025 | $0.03 | Quarterly | Jun 20, 2025 | May 13, 2025 |
| Mar 5, 2025 | $0.03 | Quarterly | Mar 20, 2025 | Feb 14, 2025 |
| Dec 5, 2024 | $0.03 | Quarterly | Dec 20, 2024 | Nov 18, 2024 |
| Sep 5, 2024 | $0.1 | Quarterly | Sep 20, 2024 | Aug 19, 2024 |
| Jun 5, 2024 | $0.1 | Quarterly | Jun 20, 2024 | May 14, 2024 |
| Mar 4, 2024 | $0.1 | Quarterly | Mar 20, 2024 | Feb 19, 2024 |
| Dec 4, 2023 | $0.1 | Quarterly | Dec 20, 2023 | Nov 20, 2023 |
| Sep 1, 2023 | $0.1 | Quarterly | Sep 20, 2023 | Aug 21, 2023 |
| Jun 2, 2023 | $0.22 | Quarterly | Jun 20, 2023 | May 9, 2023 |
| Mar 2, 2023 | $0.22 | Quarterly | Mar 20, 2023 | Feb 20, 2023 |
| Dec 2, 2022 | $0.22 | Quarterly | Dec 20, 2022 | Nov 21, 2022 |
| Sep 2, 2022 | $0.22 | Quarterly | Sep 20, 2022 | Aug 15, 2022 |
| Jun 2, 2022 | $0.22 | Quarterly | Jun 20, 2022 | May 10, 2022 |
| Mar 3, 2022 | $0.22 | Quarterly | Mar 18, 2022 | Feb 21, 2022 |
| Dec 2, 2021 | $0.22 | Quarterly | Dec 20, 2021 | Nov 15, 2021 |
| Sep 2, 2021 | $0.22 | Quarterly | Sep 20, 2021 | Aug 16, 2021 |
| Jun 3, 2021 | $0.22 | Quarterly | Jun 18, 2021 | May 11, 2021 |