US Stocks
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$13.71
-1.22 (-8.17%)
Guardian Metal Resources PLC , each representing five (5) ordinary shares Price Chart
Guardian Metal Resources PLC , each representing five (5) ordinary shares Volume Chart
Guardian Metal Resources PLC , each representing five (5) ordinary shares Market Segments
After Hours
-0.33(-2.35%)
| Open | $14.04 |
|---|---|
| Close | $13.71 |
| Low | $13.70 |
| Low Change | -0.34 (-2.42%) |
| High | $14.80 |
| High Change | +0.76 (+5.41%) |
| Range | $1.10 |
| Volume | 72.099K |
| Dollar Volume | $988.48K |
Regular Trading Hours
-0.82(-5.53%)
| Open | $14.84 |
|---|---|
| Close | $14.02 |
| Low | $13.85 |
| Low Change | -0.99 (-6.67%) |
| High | $14.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.99 |
| Volume | 168.889K |
| Dollar Volume | $2.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.98 |
|---|---|
| Close | $14.98 |
| Low | $14.98 |
| Low Change | 0.00 (0.00%) |
| High | $14.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 433 |
| Dollar Volume | $6.49K |
Regular Trading Hours Yesterday
-1.21(-7.50%)
| Open | $16.14 |
|---|---|
| Close | $14.93 |
| Low | $14.72 |
| Low Change | -1.42 (-8.80%) |
| High | $16.14 |
| High Change | +0.00 (+0.00%) |
| Range | $1.42 |
| Volume | 111.106K |
| Dollar Volume | $1.66M |
Premarket Yesterday
+0.01(+0.06%)
| Open | $15.78 |
|---|---|
| Close | $15.79 |
| Low | $15.77 |
| Low Change | -0.01 (-0.06%) |
| High | $15.80 |
| High Change | +0.02 (+0.13%) |
| Range | $0.03 |
| Volume | 1.4K |
| Dollar Volume | $22.11K |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $15.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.07 |
| 20 Day Moving Average (SMA20) | $18.07 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Stock Splits
There have been no stock splits for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).
Guardian Metal Resources PLC , each representing five (5) ordinary shares Dividends
There have been no dividends for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).