US Stocks
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$11.55
-0.03 (-0.22%)
Guardian Metal Resources PLC , each representing five (5) ordinary shares Price Chart
Guardian Metal Resources PLC , each representing five (5) ordinary shares Volume Chart
Guardian Metal Resources PLC , each representing five (5) ordinary shares Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.55 |
|---|---|
| Close | $11.55 |
| Low | $11.55 |
| Low Change | 0.00 (0.00%) |
| High | $11.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.197K |
| Dollar Volume | $36.93K |
Regular Trading Hours
-0.62(-5.07%)
| Open | $12.12 |
|---|---|
| Close | $11.51 |
| Low | $11.30 |
| Low Change | -0.82 (-6.77%) |
| High | $12.25 |
| High Change | +0.13 (+1.07%) |
| Range | $0.95 |
| Volume | 228.346K |
| Dollar Volume | $2.63M |
Premarket
-0.06(-0.51%)
| Open | $11.80 |
|---|---|
| Close | $11.74 |
| Low | $11.74 |
| Low Change | -0.06 (-0.51%) |
| High | $11.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.348K |
| Dollar Volume | $15.83K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.16(-1.38%)
| Open | $11.56 |
|---|---|
| Close | $11.40 |
| Low | $11.40 |
| Low Change | -0.16 (-1.38%) |
| High | $11.95 |
| High Change | +0.39 (+3.37%) |
| Range | $0.55 |
| Volume | 19.602K |
| Dollar Volume | $223.46K |
Regular Trading Hours Yesterday
+0.28(+2.43%)
| Open | $11.30 |
|---|---|
| Close | $11.58 |
| Low | $11.30 |
| Low Change | 0.00 (0.00%) |
| High | $12.82 |
| High Change | +1.52 (+13.45%) |
| Range | $1.52 |
| Volume | 173.174K |
| Dollar Volume | $2.00M |
Premarket Yesterday
+0.01(+0.09%)
| Open | $11.24 |
|---|---|
| Close | $11.25 |
| Low | $11.24 |
| Low Change | 0.00 (0.00%) |
| High | $11.25 |
| High Change | +0.01 (+0.09%) |
| Range | $0.01 |
| Volume | 500 |
| Dollar Volume | $5.63K |
Guardian Metal Resources PLC , each representing five (5) ordinary shares News
There is no current news for this stock at the moment.
Guardian Metal Resources PLC , each representing five (5) ordinary shares Top Trades
Guardian Metal Resources PLC , each representing five (5) ordinary shares's top trade so far today returned +4.34%, while the top short trade returned -6.77%.
Guardian Metal Resources PLC , each representing five (5) ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $10.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.41 |
| 20 Day Moving Average (SMA20) | $10.63 |
| 50 Day Moving Average (SMA50) | $13.18 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Stock Splits
There have been no stock splits for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).
Guardian Metal Resources PLC , each representing five (5) ordinary shares Dividends
There have been no dividends for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).