US Stocks
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$10.88
+0.26 (+2.45%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGuardian Metal Resources PLC , each representing five (5) ordinary shares Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.88 |
|---|---|
| Close | $10.88 |
| Low | $10.88 |
| Low Change | 0.00 (0.00%) |
| High | $10.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.361K |
| Dollar Volume | $123.61K |
Regular Trading Hours
-0.03(-0.28%)
| Open | $10.87 |
|---|---|
| Close | $10.84 |
| Low | $10.61 |
| Low Change | -0.26 (-2.39%) |
| High | $11.19 |
| High Change | +0.32 (+2.94%) |
| Range | $0.58 |
| Volume | 112.796K |
| Dollar Volume | $1.22M |
Premarket
+0.02(+0.19%)
| Open | $10.78 |
|---|---|
| Close | $10.80 |
| Low | $10.78 |
| Low Change | 0.00 (0.00%) |
| High | $10.80 |
| High Change | +0.02 (+0.19%) |
| Range | $0.02 |
| Volume | 760 |
| Dollar Volume | $8.21K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.50 |
|---|---|
| Close | $10.50 |
| Low | $10.50 |
| Low Change | 0.00 (0.00%) |
| High | $10.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.585K |
| Dollar Volume | $37.64K |
Regular Trading Hours Yesterday
-0.16(-1.48%)
| Open | $10.78 |
|---|---|
| Close | $10.62 |
| Low | $10.38 |
| Low Change | -0.41 (-3.76%) |
| High | $10.89 |
| High Change | +0.11 (+1.02%) |
| Range | $0.52 |
| Volume | 59.079K |
| Dollar Volume | $627.42K |
Premarket Yesterday
+0.07(+0.65%)
| Open | $10.73 |
|---|---|
| Close | $10.80 |
| Low | $10.73 |
| Low Change | 0.00 (0.00%) |
| High | $10.80 |
| High Change | +0.07 (+0.65%) |
| Range | $0.07 |
| Volume | 1.725K |
| Dollar Volume | $18.63K |
Guardian Metal Resources PLC , each representing five (5) ordinary shares News
There is no current news for this stock at the moment.
Guardian Metal Resources PLC , each representing five (5) ordinary shares Top Trades
Guardian Metal Resources PLC , each representing five (5) ordinary shares's top trade so far today returned +3.80%, while the top short trade returned -3.13%.
Guardian Metal Resources PLC , each representing five (5) ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $10.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.06 |
| 20 Day Moving Average (SMA20) | $11.70 |
| 50 Day Moving Average (SMA50) | $11.47 |
| 100 Day Moving Average (SMA100) | $13.46 |
| 200 Day Moving Average (SMA200) | — |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Stock Splits
There have been no stock splits for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).
Guardian Metal Resources PLC , each representing five (5) ordinary shares Dividends
There have been no dividends for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).