⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GMTL

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

$11.12
+1.36 (+13.93%)

Volume:

383.29K ($4.20M)
#2743 Volume#2938 Dollar Volume

Market Capitalization:

$433.25M
#3127 Market Cap

Guardian Metal Resources PLC , each representing five (5) ordinary shares Price Chart

Guardian Metal Resources PLC , each representing five (5) ordinary shares Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7411.6011.4611.3211.1811.0410.90

Guardian Metal Resources PLC , each representing five (5) ordinary shares Volume Chart

Guardian Metal Resources PLC , each representing five (5) ordinary shares Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.42K25.22K21.01K16.81K12.61K8.41K4.20K

Guardian Metal Resources PLC , each representing five (5) ordinary shares Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$11.12
Close$11.12
Low$10.90
Low Change-0.22 (-1.98%)
High$11.12
High Change+0.00 (+0.00%)
Range$0.22
Volume3.995K
Dollar Volume$44.42K

Regular Trading Hours

+1.10(+11.16%)
Open$9.86
Close$10.96
Low$9.82
Low Change-0.04 (-0.41%)
High$11.77
High Change+1.91 (+19.37%)
Range$1.95
Volume379.295K
Dollar Volume$4.16M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.08(-0.81%)
Open$9.88
Close$9.80
Low$9.65
Low Change-0.23 (-2.33%)
High$10.15
High Change+0.27 (+2.73%)
Range$0.50
Volume11.108K
Dollar Volume$108.86K

Regular Trading Hours Yesterday

+0.33(+3.50%)
Open$9.43
Close$9.76
Low$9.18
Low Change-0.25 (-2.65%)
High$10.28
High Change+0.85 (+9.01%)
Range$1.10
Volume163.12K
Dollar Volume$1.59M

Premarket Yesterday

-0.37(-3.75%)
Open$9.87
Close$9.50
Low$9.45
Low Change-0.42 (-4.26%)
High$9.87
High Change+0.00 (+0.00%)
Range$0.42
Volume11.703K
Dollar Volume$111.18K

Guardian Metal Resources PLC , each representing five (5) ordinary shares News

There is no current news for this stock at the moment.

Guardian Metal Resources PLC , each representing five (5) ordinary shares Top Trades

Guardian Metal Resources PLC , each representing five (5) ordinary shares's top trade so far today returned +19.37%, while the top short trade returned -7.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Guardian Metal Resources PLC , each representing five (5) ordinary shares Moving Averages

5 Day Moving Average (SMA5)$10.08
10 Day Moving Average (SMA10)$11.40
20 Day Moving Average (SMA20)$13.19
50 Day Moving Average (SMA50)$14.70
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Guardian Metal Resources PLC , each representing five (5) ordinary shares Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Guardian Metal Resources PLC , each representing five (5) ordinary shares Stock Splits

There have been no stock splits for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).

Guardian Metal Resources PLC , each representing five (5) ordinary shares Dividends

There have been no dividends for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).