US Stocks
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$4.23
-0.52 (-10.95%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGuardian Metal Resources PLC , each representing five (5) ordinary shares Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.23 |
|---|---|
| Close | $4.23 |
| Low | $4.23 |
| Low Change | 0.00 (0.00%) |
| High | $4.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.338K |
| Dollar Volume | $18.35K |
Regular Trading Hours
-0.74(-15.01%)
| Open | $4.93 |
|---|---|
| Close | $4.19 |
| Low | $4.19 |
| Low Change | -0.75 (-15.11%) |
| High | $4.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.75 |
| Volume | 486.077K |
| Dollar Volume | $2.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.08(+1.69%)
| Open | $4.73 |
|---|---|
| Close | $4.81 |
| Low | $4.73 |
| Low Change | 0.00 (0.00%) |
| High | $4.81 |
| High Change | +0.08 (+1.69%) |
| Range | $0.08 |
| Volume | 6.548K |
| Dollar Volume | $31.50K |
Regular Trading Hours Yesterday
-0.32(-6.31%)
| Open | $5.07 |
|---|---|
| Close | $4.75 |
| Low | $4.66 |
| Low Change | -0.41 (-8.09%) |
| High | $5.20 |
| High Change | +0.13 (+2.56%) |
| Range | $0.54 |
| Volume | 278.654K |
| Dollar Volume | $1.32M |
Premarket Yesterday
-0.06(-1.14%)
| Open | $5.25 |
|---|---|
| Close | $5.19 |
| Low | $5.19 |
| Low Change | -0.06 (-1.14%) |
| High | $5.30 |
| High Change | +0.05 (+0.95%) |
| Range | $0.11 |
| Volume | 6.934K |
| Dollar Volume | $35.99K |
Guardian Metal Resources PLC , each representing five (5) ordinary shares News
There is no current news for this stock at the moment.
Guardian Metal Resources PLC , each representing five (5) ordinary shares Top Trades
Guardian Metal Resources PLC , each representing five (5) ordinary shares's top trade so far today returned +1.08%, while the top short trade returned -15.11%.
Guardian Metal Resources PLC , each representing five (5) ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $4.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.03 |
| 20 Day Moving Average (SMA20) | $5.70 |
| 50 Day Moving Average (SMA50) | $8.52 |
| 100 Day Moving Average (SMA100) | $10.50 |
| 200 Day Moving Average (SMA200) | — |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Stock Splits
There have been no stock splits for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).
Guardian Metal Resources PLC , each representing five (5) ordinary shares Dividends
There have been no dividends for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).