US Stocks
GMTL

Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares

$16.80
+0.33 (+2.00%)

Volume:

85.546K ($1.44M)
#3693 Volume#3310 Dollar Volume

Market Capitalization:

$652.68M
#2854 Market Cap

Guardian Metal Resources PLC , each representing five (5) ordinary shares Price Chart

Guardian Metal Resources PLC , each representing five (5) ordinary shares Price Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM16.9116.7316.5616.3816.2016.0315.85

Guardian Metal Resources PLC , each representing five (5) ordinary shares Volume Chart

Guardian Metal Resources PLC , each representing five (5) ordinary shares Volume Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM14.05K12.04K10.03K8.03K6.02K4.01K2.01K

Guardian Metal Resources PLC , each representing five (5) ordinary shares Market Segments

Regular Trading Hours

+0.90(+5.63%)
Open$15.90
Close$16.80
Low$15.80
Low Change-0.10 (-0.63%)
High$17.01
High Change+1.11 (+6.98%)
Range$1.21
Volume83.537K
Dollar Volume$1.40M

Premarket

+0.13(+0.82%)
Open$15.86
Close$15.99
Low$15.86
Low Change0.00 (0.00%)
High$15.99
High Change+0.13 (+0.82%)
Range$0.13
Volume2.009K
Dollar Volume$32.12K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.30(-1.83%)
Open$16.35
Close$16.05
Low$16.05
Low Change-0.30 (-1.83%)
High$17.45
High Change+1.10 (+6.73%)
Range$1.40
Volume20.093K
Dollar Volume$322.49K

Regular Trading Hours Yesterday

+0.09(+0.52%)
Open$16.38
Close$16.47
Low$16.23
Low Change-0.15 (-0.92%)
High$17.35
High Change+0.97 (+5.92%)
Range$1.12
Volume243.464K
Dollar Volume$4.01M

Premarket Yesterday

+0.80(+4.83%)
Open$16.58
Close$17.38
Low$16.58
Low Change0.00 (0.00%)
High$17.43
High Change+0.85 (+5.13%)
Range$0.85
Volume3.015K
Dollar Volume$52.40K

Guardian Metal Resources PLC , each representing five (5) ordinary shares News

There is no current news for this stock at the moment.

Guardian Metal Resources PLC , each representing five (5) ordinary shares Top Trades

Guardian Metal Resources PLC , each representing five (5) ordinary shares's top trade so far today returned +7.25%, while the top short trade returned -1.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Guardian Metal Resources PLC , each representing five (5) ordinary shares Moving Averages

5 Day Moving Average (SMA5)$16.19
10 Day Moving Average (SMA10)$14.97
20 Day Moving Average (SMA20)$15.60
50 Day Moving Average (SMA50)$16.68
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Guardian Metal Resources PLC , each representing five (5) ordinary shares Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Guardian Metal Resources PLC , each representing five (5) ordinary shares Stock Splits

There have been no stock splits for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).

Guardian Metal Resources PLC , each representing five (5) ordinary shares Dividends

There have been no dividends for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).