US Stocks
BHB

Bar Harbor Bankshares

$37.66
-0.98 (-2.54%)

Volume:

86.176K ($3.25M)
#4130 Volume#3190 Dollar Volume

Market Capitalization:

$630.51M
#2883 Market Cap

Bar Harbor Bankshares Price Chart

Bar Harbor Bankshares Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM38.7638.5438.3138.0937.8737.6437.42

Bar Harbor Bankshares Volume Chart

Bar Harbor Bankshares Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM19.21K16.47K13.72K10.98K8.23K5.49K2.74K

Bar Harbor Bankshares Market Segments

After Hours

+0.00(+0.00%)
Open$37.66
Close$37.66
Low$37.66
Low Change0.00 (0.00%)
High$37.66
High Change+0.00 (+0.00%)
Range$0.00
Volume19.21K
Dollar Volume$723.45K

Regular Trading Hours

-0.92(-2.38%)
Open$38.70
Close$37.78
Low$37.37
Low Change-1.33 (-3.44%)
High$38.76
High Change+0.06 (+0.16%)
Range$1.39
Volume66.966K
Dollar Volume$2.53M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$38.63
Close$38.63
Low$38.63
Low Change0.00 (0.00%)
High$38.63
High Change+0.00 (+0.00%)
Range$0.00
Volume14.274K
Dollar Volume$551.40K

Regular Trading Hours Yesterday

+0.80(+2.11%)
Open$37.84
Close$38.64
Low$37.37
Low Change-0.47 (-1.24%)
High$38.71
High Change+0.87 (+2.30%)
Range$1.34
Volume146.504K
Dollar Volume$5.66M

Premarket Yesterday

*No Trades in Segment

Bar Harbor Bankshares News

There is no current news for this stock at the moment.

Bar Harbor Bankshares Top Trades

Bar Harbor Bankshares's top trade so far today returned +1.10%, while the top short trade returned -3.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Bar Harbor Bankshares Moving Averages

5 Day Moving Average (SMA5)$38.21
10 Day Moving Average (SMA10)$37.54
20 Day Moving Average (SMA20)$36.80
50 Day Moving Average (SMA50)$35.45
100 Day Moving Average (SMA100)$34.35
200 Day Moving Average (SMA200)$32.79

Bar Harbor Bankshares Statistics

Average Volume (30 Days)140.54K
P/E Ratio (Current)15.73
EPS (Current)$2.40
Dividend Yield3.35%
Free Cash Flow$38.69M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.40
Enterprise Value$812.30M
EV to EBITDA14.67
EV to Sales3.21
Price to Book1.18
Price to Cash Flow14.38
Price to Free Cash Flow16.34
Price to Sales2.50
Return on Assets0.01%
Return on Equity0.07%

Bar Harbor Bankshares Stock Splits

There has been 1 stock split for Bar Harbor Bankshares (BHB). The stock split occured on March 22, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 22, 2017Forward2:3

Bar Harbor Bankshares Dividends

Bar Harbor Bankshares (BHB) last paid a quarterly dividend of $0.34 per share on June 18, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 3.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.34QuarterlyJun 18, 2026Apr 21, 2026
Feb 20, 2026$0.32QuarterlyMar 20, 2026Jan 22, 2026
Nov 20, 2025$0.32QuarterlyDec 19, 2025Oct 21, 2025
Aug 14, 2025$0.32QuarterlySep 12, 2025Jul 22, 2025
May 15, 2025$0.32QuarterlyJun 13, 2025Apr 17, 2025
Feb 20, 2025$0.3QuarterlyMar 20, 2025Jan 23, 2025
Nov 14, 2024$0.3QuarterlyDec 13, 2024Oct 22, 2024
Aug 15, 2024$0.3QuarterlySep 13, 2024Jul 18, 2024
May 15, 2024$0.3QuarterlyJun 14, 2024Apr 18, 2024
Feb 14, 2024$0.28QuarterlyMar 15, 2024Jan 16, 2024
Nov 15, 2023$0.28QuarterlyDec 15, 2023Oct 17, 2023
Aug 15, 2023$0.28QuarterlySep 15, 2023Jul 20, 2023
May 15, 2023$0.28QuarterlyJun 16, 2023Apr 20, 2023
Feb 15, 2023$0.26QuarterlyMar 16, 2023Jan 19, 2023
Nov 15, 2022$0.26QuarterlyDec 16, 2022Oct 19, 2022
Aug 15, 2022$0.26QuarterlySep 16, 2022Jul 21, 2022
May 16, 2022$0.26QuarterlyJun 17, 2022Apr 21, 2022
Feb 16, 2022$0.24QuarterlyMar 17, 2022Jan 20, 2022
Nov 16, 2021$0.24QuarterlyDec 17, 2021Oct 21, 2021
Aug 16, 2021$0.24QuarterlySep 17, 2021Jul 21, 2021