Bar Harbor Bankshares Price Chart
Bar Harbor Bankshares Volume Chart
Bar Harbor Bankshares Market Segments
After Hours
-0.15(-0.37%)
| Open | $40.62 |
|---|---|
| Close | $40.47 |
| Low | $40.47 |
| Low Change | -0.15 (-0.37%) |
| High | $40.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 19.352K |
| Dollar Volume | $783.18K |
Regular Trading Hours
-0.12(-0.28%)
| Open | $40.71 |
|---|---|
| Close | $40.60 |
| Low | $40.34 |
| Low Change | -0.37 (-0.91%) |
| High | $41.00 |
| High Change | +0.29 (+0.71%) |
| Range | $0.66 |
| Volume | 47.599K |
| Dollar Volume | $1.93M |
Premarket
+0.01(+0.02%)
| Open | $40.63 |
|---|---|
| Close | $40.64 |
| Low | $40.63 |
| Low Change | 0.00 (0.00%) |
| High | $40.64 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 1K |
| Dollar Volume | $40.64K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.15(-0.37%)
| Open | $40.62 |
|---|---|
| Close | $40.47 |
| Low | $40.47 |
| Low Change | -0.15 (-0.37%) |
| High | $40.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 19.352K |
| Dollar Volume | $783.18K |
Regular Trading Hours Yesterday
-0.12(-0.28%)
| Open | $40.71 |
|---|---|
| Close | $40.60 |
| Low | $40.34 |
| Low Change | -0.37 (-0.91%) |
| High | $41.00 |
| High Change | +0.29 (+0.71%) |
| Range | $0.66 |
| Volume | 47.599K |
| Dollar Volume | $1.93M |
Premarket Yesterday
+0.01(+0.02%)
| Open | $40.63 |
|---|---|
| Close | $40.64 |
| Low | $40.63 |
| Low Change | 0.00 (0.00%) |
| High | $40.64 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 1K |
| Dollar Volume | $40.64K |
Bar Harbor Bankshares News
There is no current news for this stock at the moment.
Bar Harbor Bankshares Top Trades
Bar Harbor Bankshares's top trade so far today returned +0.91%, while the top short trade returned -1.29%.
Bar Harbor Bankshares Moving Averages
| 5 Day Moving Average (SMA5) | $40.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $40.20 |
| 20 Day Moving Average (SMA20) | $39.50 |
| 50 Day Moving Average (SMA50) | $38.04 |
| 100 Day Moving Average (SMA100) | $36.09 |
| 200 Day Moving Average (SMA200) | $34.03 |
Bar Harbor Bankshares Statistics
| Average Volume (30 Days) | 94.59K |
|---|---|
| P/E Ratio (Current) | 16.82 |
| EPS (Current) | $2.40 |
| Dividend Yield | 3.13% |
| Free Cash Flow | $38.69M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.40 |
| Enterprise Value | $856.97M |
| EV to EBITDA | 15.48 |
| EV to Sales | 3.38 |
| Price to Book | 1.26 |
| Price to Cash Flow | 15.39 |
| Price to Free Cash Flow | 17.49 |
| Price to Sales | 2.67 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Bar Harbor Bankshares Stock Splits
There has been 1 stock split for Bar Harbor Bankshares (BHB). The stock split occured on March 22, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 22, 2017 | Forward | 2:3 |
Bar Harbor Bankshares Dividends
Bar Harbor Bankshares (BHB) last paid a quarterly dividend of $0.34 per share on September 18, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 3.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 20, 2026 | $0.34 | Quarterly | Sep 18, 2026 | Jul 21, 2026 |
| May 21, 2026 | $0.34 | Quarterly | Jun 18, 2026 | Apr 21, 2026 |
| Feb 20, 2026 | $0.32 | Quarterly | Mar 20, 2026 | Jan 22, 2026 |
| Nov 20, 2025 | $0.32 | Quarterly | Dec 19, 2025 | Oct 21, 2025 |
| Aug 14, 2025 | $0.32 | Quarterly | Sep 12, 2025 | Jul 22, 2025 |
| May 15, 2025 | $0.32 | Quarterly | Jun 13, 2025 | Apr 17, 2025 |
| Feb 20, 2025 | $0.3 | Quarterly | Mar 20, 2025 | Jan 23, 2025 |
| Nov 14, 2024 | $0.3 | Quarterly | Dec 13, 2024 | Oct 22, 2024 |
| Aug 15, 2024 | $0.3 | Quarterly | Sep 13, 2024 | Jul 18, 2024 |
| May 15, 2024 | $0.3 | Quarterly | Jun 14, 2024 | Apr 18, 2024 |
| Feb 14, 2024 | $0.28 | Quarterly | Mar 15, 2024 | Jan 16, 2024 |
| Nov 15, 2023 | $0.28 | Quarterly | Dec 15, 2023 | Oct 17, 2023 |
| Aug 15, 2023 | $0.28 | Quarterly | Sep 15, 2023 | Jul 20, 2023 |
| May 15, 2023 | $0.28 | Quarterly | Jun 16, 2023 | Apr 20, 2023 |
| Feb 15, 2023 | $0.26 | Quarterly | Mar 16, 2023 | Jan 19, 2023 |
| Nov 15, 2022 | $0.26 | Quarterly | Dec 16, 2022 | Oct 19, 2022 |
| Aug 15, 2022 | $0.26 | Quarterly | Sep 16, 2022 | Jul 21, 2022 |
| May 16, 2022 | $0.26 | Quarterly | Jun 17, 2022 | Apr 21, 2022 |
| Feb 16, 2022 | $0.24 | Quarterly | Mar 17, 2022 | Jan 20, 2022 |
| Nov 16, 2021 | $0.24 | Quarterly | Dec 17, 2021 | Oct 21, 2021 |