US Stocks
CMCL

Caledonia Mining Corporation Plc

$19.99
+0.56 (+2.88%)

Volume:

180.671K ($3.65M)
#3606 Volume#3090 Dollar Volume

Market Capitalization:

$386.07M
#3209 Market Cap

Caledonia Mining Corporation Plc Price Chart

Caledonia Mining Corporation Plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.3120.2620.2020.1520.1020.0419.99

Caledonia Mining Corporation Plc Volume Chart

Caledonia Mining Corporation Plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.02K8.59K7.16K5.73K4.29K2.86K1.43K

Caledonia Mining Corporation Plc Market Segments

After Hours

-0.19(-0.94%)
Open$20.18
Close$19.99
Low$19.99
Low Change-0.19 (-0.94%)
High$20.23
High Change+0.05 (+0.25%)
Range$0.24
Volume12.004K
Dollar Volume$239.96K

Regular Trading Hours

+0.50(+2.54%)
Open$19.71
Close$20.21
Low$19.53
Low Change-0.18 (-0.91%)
High$20.31
High Change+0.60 (+3.04%)
Range$0.78
Volume165.978K
Dollar Volume$3.35M

Premarket

+0.48(+2.46%)
Open$19.48
Close$19.96
Low$19.40
Low Change-0.08 (-0.41%)
High$19.96
High Change+0.48 (+2.46%)
Range$0.56
Volume2.689K
Dollar Volume$53.67K

After Hours Yesterday

+0.00(+0.00%)
Open$19.47
Close$19.47
Low$19.47
Low Change0.00 (0.00%)
High$19.47
High Change+0.00 (+0.00%)
Range$0.00
Volume14.109K
Dollar Volume$274.70K

Regular Trading Hours Yesterday

+0.68(+3.63%)
Open$18.75
Close$19.43
Low$18.62
Low Change-0.13 (-0.69%)
High$19.60
High Change+0.85 (+4.53%)
Range$0.98
Volume203.924K
Dollar Volume$3.96M

Premarket Yesterday

-0.74(-3.79%)
Open$19.50
Close$18.76
Low$18.76
Low Change-0.74 (-3.79%)
High$19.50
High Change+0.00 (+0.00%)
Range$0.74
Volume235
Dollar Volume$4.41K

Caledonia Mining Corporation Plc Moving Averages

5 Day Moving Average (SMA5)$19.35
10 Day Moving Average (SMA10)$20.63
20 Day Moving Average (SMA20)$21.97
50 Day Moving Average (SMA50)$23.29
100 Day Moving Average (SMA100)$25.44
200 Day Moving Average (SMA200)$27.46

Caledonia Mining Corporation Plc Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Caledonia Mining Corporation Plc Stock Splits

There have been no stock splits for Caledonia Mining Corporation Plc (CMCL).

Caledonia Mining Corporation Plc Dividends

Caledonia Mining Corporation Plc (CMCL) last paid a quarterly dividend of $0.14 per share on June 5, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 2.80%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.14QuarterlyJun 5, 2026May 11, 2026
Apr 2, 2026$0.14QuarterlyApr 17, 2026Mar 23, 2026
Nov 21, 2025$0.14QuarterlyDec 5, 2025Nov 10, 2025
Aug 22, 2025$0.14QuarterlySep 5, 2025Aug 11, 2025
May 23, 2025$0.14QuarterlyJun 6, 2025May 12, 2025
Apr 4, 2025$0.14QuarterlyApr 17, 2025Mar 24, 2025
Nov 22, 2024$0.14QuarterlyDec 6, 2024Nov 11, 2024
Jul 12, 2024$0.14QuarterlyJul 26, 2024Jul 1, 2024
Apr 11, 2024$0.14QuarterlyApr 26, 2024Mar 28, 2024
Jan 11, 2024$0.14QuarterlyJan 26, 2024Jan 2, 2024
Oct 12, 2023$0.14QuarterlyOct 27, 2023Oct 2, 2023
Jul 13, 2023$0.14QuarterlyJul 28, 2023Jul 3, 2023
Apr 13, 2023$0.14QuarterlyApr 28, 2023Apr 3, 2023
Jan 12, 2023$0.14QuarterlyJan 27, 2023Dec 30, 2022
Oct 13, 2022$0.14QuarterlyOct 28, 2022Oct 3, 2022
Jul 14, 2022$0.14QuarterlyJul 29, 2022Jul 5, 2022
Apr 18, 2022$0.14QuarterlyApr 29, 2022Apr 4, 2022
Jan 13, 2022$0.14QuarterlyJan 28, 2022Jan 4, 2022
Oct 14, 2021$0.14QuarterlyOct 29, 2021Oct 4, 2021
Jul 15, 2021$0.13QuarterlyJul 30, 2021Jul 6, 2021