US Stocks
CMCL

Caledonia Mining Corporation Plc

$28.46

Change

+1.95(+7.36%)

Volume

246.338K($7.03M)

Market Capitalization

$549.41M

Caledonia Mining Corporation Plc Price Charts

Caledonia Mining Corporation Plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.8628.7728.6828.5828.4928.4028.31

Caledonia Mining Corporation Plc Market Segments

After Hours

+0.00(+0.00%)
Open$28.46
Close$28.46
Low$28.46
Low Change0.00 (0.00%)
High$28.46
High Change+0.00 (+0.00%)
Range$0.00
Volume2.708K
Dollar Volume$77.07K

Regular Trading Hours

+0.98(+3.55%)
Open$27.59
Close$28.57
Low$27.44
Low Change-0.15 (-0.54%)
High$28.96
High Change+1.37 (+4.97%)
Range$1.52
Volume240.567K
Dollar Volume$6.87M

Premarket

+1.45(+5.57%)
Open$26.05
Close$27.50
Low$26.05
Low Change0.00 (0.00%)
High$28.56
High Change+2.51 (+9.64%)
Range$2.51
Volume3.063K
Dollar Volume$84.23K

After Hours Yesterday

-0.67(-2.52%)
Open$26.53
Close$25.86
Low$25.37
Low Change-1.16 (-4.37%)
High$27.09
High Change+0.56 (+2.11%)
Range$1.72
Volume17.996K
Dollar Volume$465.39K

Regular Trading Hours Yesterday

-0.78(-2.86%)
Open$27.29
Close$26.51
Low$26.40
Low Change-0.89 (-3.26%)
High$28.37
High Change+1.08 (+3.94%)
Range$1.97
Volume305.406K
Dollar Volume$8.10M

Premarket Yesterday

-0.38(-1.39%)
Open$27.38
Close$27.00
Low$27.00
Low Change-0.38 (-1.39%)
High$27.38
High Change+0.00 (+0.00%)
Range$0.38
Volume1.135K
Dollar Volume$30.65K

Caledonia Mining Corporation Plc Stock Splits

There have been no stock splits for Caledonia Mining Corporation Plc (CMCL).