Caledonia Mining Corporation Plc Price Chart
Caledonia Mining Corporation Plc Volume Chart
Caledonia Mining Corporation Plc Market Segments
Regular Trading Hours
+0.22(+1.18%)
| Open | $18.64 |
|---|---|
| Close | $18.86 |
| Low | $18.28 |
| Low Change | -0.36 (-1.93%) |
| High | $18.90 |
| High Change | +0.26 (+1.39%) |
| Range | $0.62 |
| Volume | 63.096K |
| Dollar Volume | $1.19M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.91 |
|---|---|
| Close | $18.91 |
| Low | $18.91 |
| Low Change | 0.00 (0.00%) |
| High | $18.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 14.42K |
| Dollar Volume | $272.68K |
Regular Trading Hours Yesterday
-0.09(-0.47%)
| Open | $19.00 |
|---|---|
| Close | $18.91 |
| Low | $18.33 |
| Low Change | -0.67 (-3.53%) |
| High | $19.19 |
| High Change | +0.19 (+1.00%) |
| Range | $0.86 |
| Volume | 110.22K |
| Dollar Volume | $2.08M |
Premarket Yesterday
+0.03(+0.16%)
| Open | $19.17 |
|---|---|
| Close | $19.20 |
| Low | $19.16 |
| Low Change | -0.01 (-0.05%) |
| High | $19.20 |
| High Change | +0.03 (+0.16%) |
| Range | $0.04 |
| Volume | 6.183K |
| Dollar Volume | $118.71K |
Caledonia Mining Corporation Plc News
There is no current news for this stock at the moment.
Caledonia Mining Corporation Plc Top Trades
Caledonia Mining Corporation Plc's top trade so far today returned +3.17%, while the top short trade returned -1.93%.
Caledonia Mining Corporation Plc Moving Averages
| 5 Day Moving Average (SMA5) | $18.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.83 |
| 20 Day Moving Average (SMA20) | $18.33 |
| 50 Day Moving Average (SMA50) | $20.19 |
| 100 Day Moving Average (SMA100) | $22.21 |
| 200 Day Moving Average (SMA200) | $25.65 |
Caledonia Mining Corporation Plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Caledonia Mining Corporation Plc Stock Splits
There have been no stock splits for Caledonia Mining Corporation Plc (CMCL).
Caledonia Mining Corporation Plc Dividends
Caledonia Mining Corporation Plc (CMCL) last paid a quarterly dividend of $0.14 per share on June 5, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 2.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.14 | Quarterly | Jun 5, 2026 | May 11, 2026 |
| Apr 2, 2026 | $0.14 | Quarterly | Apr 17, 2026 | Mar 23, 2026 |
| Nov 21, 2025 | $0.14 | Quarterly | Dec 5, 2025 | Nov 10, 2025 |
| Aug 22, 2025 | $0.14 | Quarterly | Sep 5, 2025 | Aug 11, 2025 |
| May 23, 2025 | $0.14 | Quarterly | Jun 6, 2025 | May 12, 2025 |
| Apr 4, 2025 | $0.14 | Quarterly | Apr 17, 2025 | Mar 24, 2025 |
| Nov 22, 2024 | $0.14 | Quarterly | Dec 6, 2024 | Nov 11, 2024 |
| Jul 12, 2024 | $0.14 | Quarterly | Jul 26, 2024 | Jul 1, 2024 |
| Apr 11, 2024 | $0.14 | Quarterly | Apr 26, 2024 | Mar 28, 2024 |
| Jan 11, 2024 | $0.14 | Quarterly | Jan 26, 2024 | Jan 2, 2024 |
| Oct 12, 2023 | $0.14 | Quarterly | Oct 27, 2023 | Oct 2, 2023 |
| Jul 13, 2023 | $0.14 | Quarterly | Jul 28, 2023 | Jul 3, 2023 |
| Apr 13, 2023 | $0.14 | Quarterly | Apr 28, 2023 | Apr 3, 2023 |
| Jan 12, 2023 | $0.14 | Quarterly | Jan 27, 2023 | Dec 30, 2022 |
| Oct 13, 2022 | $0.14 | Quarterly | Oct 28, 2022 | Oct 3, 2022 |
| Jul 14, 2022 | $0.14 | Quarterly | Jul 29, 2022 | Jul 5, 2022 |
| Apr 18, 2022 | $0.14 | Quarterly | Apr 29, 2022 | Apr 4, 2022 |
| Jan 13, 2022 | $0.14 | Quarterly | Jan 28, 2022 | Jan 4, 2022 |
| Oct 14, 2021 | $0.14 | Quarterly | Oct 29, 2021 | Oct 4, 2021 |
| Jul 15, 2021 | $0.13 | Quarterly | Jul 30, 2021 | Jul 6, 2021 |