CMT

Core Molding Technologies, Inc.

$24.25

+0.23 (+0.94%)

Volume:

14.141K ($344.37K)

#4749 Volume #3944 Dollar Volume

Market Capitalization:

$214.59M

#3732 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Core Molding Technologies Market Segments

Regular Trading Hours

+0.41(+1.72%)

Open	$23.84
Close	$24.25
Low	$23.70
Low Change	-0.14 (-0.59%)
High	$24.40
High Change	+0.56 (+2.35%)
Range	$0.70
Volume	13.139K
Dollar Volume	$318.62K

Premarket

+1.60(+6.64%)

Open	$24.10
Close	$25.70
Low	$24.10
Low Change	0.00 (0.00%)
High	$25.70
High Change	+1.60 (+6.64%)
Range	$1.60
Volume	1.002K
Dollar Volume	$25.75K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$24.04
Close	$24.04
Low	$24.04
Low Change	0.00 (0.00%)
High	$24.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.679K
Dollar Volume	$64.40K

Regular Trading Hours Yesterday

-0.56(-2.26%)

Open	$24.58
Close	$24.03
Low	$23.03
Low Change	-1.55 (-6.31%)
High	$24.58
High Change	+0.00 (+0.00%)
Range	$1.55
Volume	6.608K
Dollar Volume	$158.76K

Premarket Yesterday

+0.00(+0.00%)

Open	$24.20
Close	$24.20
Low	$24.20
Low Change	0.00 (0.00%)
High	$24.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	505
Dollar Volume	$12.22K

Core Molding Technologies News

There is no current news for this stock at the moment.

Core Molding Technologies Top Trades

Core Molding Technologies's top trade so far today returned +6.64%, while the top short trade returned -7.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Core Molding Technologies Moving Averages

5 Day Moving Average (SMA5)	$24.62
10 Day Moving Average (SMA10)	$24.98
20 Day Moving Average (SMA20)	$25.42
50 Day Moving Average (SMA50)	$24.59
100 Day Moving Average (SMA100)	$24.74
200 Day Moving Average (SMA200)	$22.35

Core Molding Technologies Statistics

Average Volume (30 Days)	25.22K
P/E Ratio (Current)	29.11
EPS (Current)	$0.83
Dividend Yield	0.00%
Free Cash Flow	-$8.30M
Cash Ratio	0.25
Current Ratio	2.00
Quick Ratio	1.43
Debt to Equity	0.00
Enterprise Value	$201.66M
EV to EBITDA	9.42
EV to Sales	0.79
Price to Book	1.33
Price to Cash Flow	12.83
Price to Free Cash Flow	—
Price to Sales	0.84
Return on Assets	0.03%
Return on Equity	0.05%

Core Molding Technologies Stock Splits

There have been no stock splits for Core Molding Technologies (CMT).

Core Molding Technologies Dividends

Core Molding Technologies (CMT) last paid a quarterly dividend of $0.05 per share on May 31, 2018. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 0.82%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 21, 2018	$0.05	Quarterly	May 31, 2018	May 9, 2018
Mar 16, 2018	$0.05	Quarterly	Mar 29, 2018	Mar 7, 2018
Nov 16, 2017	$0.05	Quarterly	Nov 28, 2017	Nov 2, 2017
Aug 16, 2017	$0.05	Quarterly	Aug 30, 2017	Aug 7, 2017