Tompkins Financial Corporation Price Chart
Tompkins Financial Corporation Volume Chart
Tompkins Financial Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $85.57 |
|---|---|
| Close | $85.57 |
| Low | $85.57 |
| Low Change | 0.00 (0.00%) |
| High | $85.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 849 |
| Dollar Volume | $72.65K |
Regular Trading Hours Yesterday
+0.78(+0.92%)
| Open | $84.89 |
|---|---|
| Close | $85.67 |
| Low | $84.08 |
| Low Change | -0.81 (-0.95%) |
| High | $86.66 |
| High Change | +1.77 (+2.09%) |
| Range | $2.58 |
| Volume | 33.979K |
| Dollar Volume | $2.91M |
Premarket Yesterday
*No Trades in Segment
Tompkins Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $84.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $84.17 |
| 20 Day Moving Average (SMA20) | $83.30 |
| 50 Day Moving Average (SMA50) | $79.67 |
| 100 Day Moving Average (SMA100) | $78.11 |
| 200 Day Moving Average (SMA200) | $72.39 |
Tompkins Financial Corporation Statistics
| Average Volume (30 Days) | 67.14K |
|---|---|
| P/E Ratio (Current) | 7.49 |
| EPS (Current) | $11.24 |
| Dividend Yield | 2.99% |
| Free Cash Flow | $34.38M |
| Cash Ratio | 0.09 |
| Current Ratio | 3.30 |
| Quick Ratio | 3.30 |
| Debt to Equity | 0.60 |
| Enterprise Value | $1.72B |
| EV to EBITDA | 7.65 |
| EV to Sales | 2.97 |
| Price to Book | 1.29 |
| Price to Cash Flow | 31.04 |
| Price to Free Cash Flow | 35.09 |
| Price to Sales | 2.08 |
| Return on Assets | 0.02% |
| Return on Equity | 0.17% |
Tompkins Financial Corporation Stock Splits
There have been 3 stock splits for Tompkins Financial Corporation (TMP). The last stock split occured on February 3, 2010 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| Feb 3, 2010 | Forward | 1:1.1 |
| May 1, 2006 | Forward | 1:1.1 |
| Feb 2, 2005 | Forward | 100:110 |
Tompkins Financial Corporation Dividends
Tompkins Financial Corporation (TMP) last paid a quarterly dividend of $0.67 per share on May 15, 2026. With a forward annual dividend payout of $2.68, the stock currently offers a dividend yield of 3.13%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.67 | Quarterly | May 15, 2026 | Apr 24, 2026 |
| Feb 13, 2026 | $0.67 | Quarterly | Feb 22, 2026 | Jan 29, 2026 |
| Nov 7, 2025 | $0.65 | Quarterly | Nov 14, 2025 | Oct 23, 2025 |
| Aug 8, 2025 | $0.62 | Quarterly | Aug 15, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.62 | Quarterly | May 16, 2025 | Apr 25, 2025 |
| Feb 14, 2025 | $0.62 | Quarterly | Feb 21, 2025 | Jan 31, 2025 |
| Nov 8, 2024 | $0.62 | Quarterly | Nov 15, 2024 | Oct 25, 2024 |
| Aug 9, 2024 | $0.61 | Quarterly | Aug 16, 2024 | Jul 26, 2024 |
| May 9, 2024 | $0.61 | Quarterly | May 17, 2024 | Apr 26, 2024 |
| Feb 8, 2024 | $0.6 | Quarterly | Feb 16, 2024 | Jan 26, 2024 |
| Nov 6, 2023 | $0.6 | Quarterly | Nov 15, 2023 | Oct 27, 2023 |
| Jul 31, 2023 | $0.6 | Quarterly | Aug 12, 2023 | Jul 21, 2023 |
| May 8, 2023 | $0.6 | Quarterly | May 16, 2023 | Apr 28, 2023 |
| Feb 6, 2023 | $0.6 | Quarterly | Feb 15, 2023 | Jan 27, 2023 |
| Nov 7, 2022 | $0.6 | Quarterly | Nov 15, 2022 | Oct 28, 2022 |
| Aug 1, 2022 | $0.57 | Quarterly | Aug 12, 2022 | Jul 22, 2022 |
| May 9, 2022 | $0.57 | Quarterly | May 16, 2022 | Apr 29, 2022 |
| Feb 7, 2022 | $0.57 | Quarterly | Feb 15, 2022 | Jan 28, 2022 |
| Nov 1, 2021 | $0.57 | Quarterly | Nov 15, 2021 | Oct 22, 2021 |
| Aug 2, 2021 | $0.54 | Quarterly | Aug 13, 2021 | Jul 23, 2021 |