Tompkins Financial Corporation Price Chart
Tompkins Financial Corporation Volume Chart
Tompkins Financial Corporation Market Segments
After Hours
-0.04(-0.04%)
| Open | $99.84 |
|---|---|
| Close | $99.80 |
| Low | $99.80 |
| Low Change | -0.04 (-0.04%) |
| High | $99.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 19.297K |
| Dollar Volume | $1.93M |
Regular Trading Hours
+0.28(+0.28%)
| Open | $99.31 |
|---|---|
| Close | $99.59 |
| Low | $97.91 |
| Low Change | -1.40 (-1.41%) |
| High | $101.00 |
| High Change | +1.69 (+1.70%) |
| Range | $3.09 |
| Volume | 62.356K |
| Dollar Volume | $6.21M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $99.37 |
|---|---|
| Close | $99.37 |
| Low | $99.37 |
| Low Change | 0.00 (0.00%) |
| High | $99.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.43K |
| Dollar Volume | $638.95K |
Regular Trading Hours Yesterday
-0.73(-0.73%)
| Open | $99.81 |
|---|---|
| Close | $99.09 |
| Low | $98.84 |
| Low Change | -0.97 (-0.97%) |
| High | $100.61 |
| High Change | +0.80 (+0.80%) |
| Range | $1.77 |
| Volume | 60.983K |
| Dollar Volume | $6.04M |
Premarket Yesterday
*No Trades in Segment
Tompkins Financial Corporation News
There is no current news for this stock at the moment.
Tompkins Financial Corporation Top Trades
Tompkins Financial Corporation's top trade so far today returned +1.97%, while the top short trade returned -1.41%.
Tompkins Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $100.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $96.70 |
| 20 Day Moving Average (SMA20) | $94.80 |
| 50 Day Moving Average (SMA50) | $91.32 |
| 100 Day Moving Average (SMA100) | $86.12 |
| 200 Day Moving Average (SMA200) | $79.70 |
Tompkins Financial Corporation Statistics
| Average Volume (30 Days) | 108.91K |
|---|---|
| P/E Ratio (Current) | 8.51 |
| EPS (Current) | $11.69 |
| Dividend Yield | 2.58% |
| Free Cash Flow | $84.67M |
| Cash Ratio | 0.15 |
| Current Ratio | 4.23 |
| Quick Ratio | 4.23 |
| Debt to Equity | 0.47 |
| Enterprise Value | $1.80B |
| EV to EBITDA | 7.73 |
| EV to Sales | 3.12 |
| Price to Book | 1.50 |
| Price to Cash Flow | 15.81 |
| Price to Free Cash Flow | 16.82 |
| Price to Sales | 2.46 |
| Return on Assets | 0.02% |
| Return on Equity | 0.18% |
Tompkins Financial Corporation Stock Splits
There have been 3 stock splits for Tompkins Financial Corporation (TMP). The last stock split occured on February 3, 2010 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| Feb 3, 2010 | Forward | 1:1.1 |
| May 1, 2006 | Forward | 1:1.1 |
| Feb 2, 2005 | Forward | 100:110 |
Tompkins Financial Corporation Dividends
Tompkins Financial Corporation (TMP) last paid a quarterly dividend of $0.7 per share on August 14, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 2.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 7, 2026 | $0.7 | Quarterly | Aug 14, 2026 | Jul 23, 2026 |
| May 8, 2026 | $0.67 | Quarterly | May 15, 2026 | Apr 24, 2026 |
| Feb 13, 2026 | $0.67 | Quarterly | Feb 22, 2026 | Jan 29, 2026 |
| Nov 7, 2025 | $0.65 | Quarterly | Nov 14, 2025 | Oct 23, 2025 |
| Aug 8, 2025 | $0.62 | Quarterly | Aug 15, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.62 | Quarterly | May 16, 2025 | Apr 25, 2025 |
| Feb 14, 2025 | $0.62 | Quarterly | Feb 21, 2025 | Jan 31, 2025 |
| Nov 8, 2024 | $0.62 | Quarterly | Nov 15, 2024 | Oct 25, 2024 |
| Aug 9, 2024 | $0.61 | Quarterly | Aug 16, 2024 | Jul 26, 2024 |
| May 9, 2024 | $0.61 | Quarterly | May 17, 2024 | Apr 26, 2024 |
| Feb 8, 2024 | $0.6 | Quarterly | Feb 16, 2024 | Jan 26, 2024 |
| Nov 6, 2023 | $0.6 | Quarterly | Nov 15, 2023 | Oct 27, 2023 |
| Jul 31, 2023 | $0.6 | Quarterly | Aug 12, 2023 | Jul 21, 2023 |
| May 8, 2023 | $0.6 | Quarterly | May 16, 2023 | Apr 28, 2023 |
| Feb 6, 2023 | $0.6 | Quarterly | Feb 15, 2023 | Jan 27, 2023 |
| Nov 7, 2022 | $0.6 | Quarterly | Nov 15, 2022 | Oct 28, 2022 |
| Aug 1, 2022 | $0.57 | Quarterly | Aug 12, 2022 | Jul 22, 2022 |
| May 9, 2022 | $0.57 | Quarterly | May 16, 2022 | Apr 29, 2022 |
| Feb 7, 2022 | $0.57 | Quarterly | Feb 15, 2022 | Jan 28, 2022 |
| Nov 1, 2021 | $0.57 | Quarterly | Nov 15, 2021 | Oct 22, 2021 |