Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCohen & Company Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.13(-1.30%)
| Open | $9.87 |
|---|---|
| Close | $9.74 |
| Low | $9.28 |
| Low Change | -0.59 (-5.96%) |
| High | $9.99 |
| High Change | +0.12 (+1.24%) |
| Range | $0.71 |
| Volume | 8.071K |
| Dollar Volume | $78.61K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.71(-7.35%)
| Open | $9.73 |
|---|---|
| Close | $9.01 |
| Low | $9.01 |
| Low Change | -0.71 (-7.35%) |
| High | $10.68 |
| High Change | +0.96 (+9.84%) |
| Range | $1.67 |
| Volume | 9.53K |
| Dollar Volume | $85.89K |
Regular Trading Hours Yesterday
-0.48(-4.80%)
| Open | $10.00 |
|---|---|
| Close | $9.52 |
| Low | $9.51 |
| Low Change | -0.49 (-4.90%) |
| High | $10.19 |
| High Change | +0.19 (+1.90%) |
| Range | $0.68 |
| Volume | 23.975K |
| Dollar Volume | $228.24K |
Premarket Yesterday
+0.19(+1.94%)
| Open | $9.80 |
|---|---|
| Close | $9.99 |
| Low | $9.80 |
| Low Change | 0.00 (0.00%) |
| High | $9.99 |
| High Change | +0.19 (+1.94%) |
| Range | $0.19 |
| Volume | 290 |
| Dollar Volume | $2.90K |
Cohen & Company News
There is no current news for this stock at the moment.
Cohen & Company Top Trades
Cohen & Company's top trade so far today returned +4.96%, while the top short trade returned -5.96%.
Cohen & Company Moving Averages
| 5 Day Moving Average (SMA5) | $10.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.20 |
| 20 Day Moving Average (SMA20) | $9.89 |
| 50 Day Moving Average (SMA50) | $10.18 |
| 100 Day Moving Average (SMA100) | $11.37 |
| 200 Day Moving Average (SMA200) | $13.56 |
Cohen & Company Statistics
| Average Volume (30 Days) | 7.23K |
|---|---|
| P/E Ratio (Current) | 2.00 |
| EPS (Current) | $5.50 |
| Dividend Yield | 11.27% |
| Free Cash Flow | -$8.12M |
| Cash Ratio | 0.06 |
| Current Ratio | 1.16 |
| Quick Ratio | 1.16 |
| Debt to Equity | 7.48 |
| Enterprise Value | $468.91M |
| EV to EBITDA | 6.68 |
| EV to Sales | 1.49 |
| Price to Book | 0.56 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.11 |
| Return on Assets | 0.02% |
| Return on Equity | 0.28% |
Cohen & Company Stock Splits
There have been no stock splits for Cohen & Company (COHN).
Cohen & Company Dividends
Cohen & Company (COHN) last paid a quarterly dividend of $0.25 per share on December 14, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 10.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 30, 2026 | $0.25 | Quarterly | Dec 14, 2026 | Nov 12, 2026 |
| Aug 19, 2026 | $0.25 | Quarterly | Sep 2, 2026 | Aug 3, 2026 |
| May 18, 2026 | $0.25 | Quarterly | Jun 2, 2026 | May 1, 2026 |
| Mar 20, 2026 | $0.7 | Special | Apr 3, 2026 | Mar 6, 2026 |
| Mar 20, 2026 | $0.25 | Quarterly | Apr 3, 2026 | Mar 6, 2026 |
| Jan 7, 2026 | $2 | Special | Jan 22, 2026 | Dec 22, 2025 |
| Nov 19, 2025 | $0.25 | Quarterly | Dec 3, 2025 | Nov 4, 2025 |
| Aug 15, 2025 | $0.25 | Quarterly | Aug 29, 2025 | Jul 31, 2025 |
| May 16, 2025 | $0.25 | Quarterly | Jun 2, 2025 | May 1, 2025 |
| Mar 26, 2025 | $0.25 | Quarterly | Apr 9, 2025 | Mar 10, 2025 |
| Nov 20, 2024 | $0.25 | Quarterly | Dec 5, 2024 | Nov 4, 2024 |
| Aug 22, 2024 | $0.25 | Quarterly | Sep 5, 2024 | Aug 5, 2024 |
| May 17, 2024 | $0.25 | Quarterly | Jun 5, 2024 | May 6, 2024 |
| Mar 21, 2024 | $0.25 | Quarterly | Apr 5, 2024 | Mar 6, 2024 |
| Nov 16, 2023 | $0.25 | Quarterly | Dec 1, 2023 | Nov 2, 2023 |
| Aug 17, 2023 | $0.25 | Quarterly | Sep 1, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.25 | Quarterly | Jun 2, 2023 | May 4, 2023 |
| Mar 21, 2023 | $0.25 | Quarterly | Apr 5, 2023 | Mar 7, 2023 |
| Nov 17, 2022 | $0.25 | Quarterly | Dec 2, 2022 | Nov 2, 2022 |
| Aug 17, 2022 | $0.25 | Quarterly | Sep 1, 2022 | Aug 3, 2022 |