Cohen & Company Price Chart
Cohen & Company Volume Chart
Cohen & Company Market Segments
Regular Trading Hours
-0.78(-6.85%)
| Open | $11.38 |
|---|---|
| Close | $10.60 |
| Low | $10.60 |
| Low Change | -0.78 (-6.85%) |
| High | $11.57 |
| High Change | +0.19 (+1.69%) |
| Range | $0.97 |
| Volume | 17.613K |
| Dollar Volume | $186.70K |
Premarket
+0.00(+0.00%)
| Open | $11.04 |
|---|---|
| Close | $11.04 |
| Low | $11.04 |
| Low Change | 0.00 (0.00%) |
| High | $11.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 431 |
| Dollar Volume | $4.76K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-1.22(-9.52%)
| Open | $12.82 |
|---|---|
| Close | $11.60 |
| Low | $11.60 |
| Low Change | -1.22 (-9.52%) |
| High | $12.94 |
| High Change | +0.12 (+0.94%) |
| Range | $1.34 |
| Volume | 40.386K |
| Dollar Volume | $468.48K |
Premarket Yesterday
*No Trades in Segment
Cohen & Company Moving Averages
| 5 Day Moving Average (SMA5) | $12.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.61 |
| 20 Day Moving Average (SMA20) | $18.09 |
| 50 Day Moving Average (SMA50) | $17.61 |
| 100 Day Moving Average (SMA100) | $17.97 |
| 200 Day Moving Average (SMA200) | $15.31 |
Cohen & Company Statistics
| Average Volume (30 Days) | 36.32K |
|---|---|
| P/E Ratio (Current) | 2.06 |
| EPS (Current) | $6.29 |
| Dividend Yield | 18.81% |
| Free Cash Flow | $1.09M |
| Cash Ratio | 0.03 |
| Current Ratio | 1.17 |
| Quick Ratio | 1.17 |
| Debt to Equity | 8.36 |
| Enterprise Value | $444.07M |
| EV to EBITDA | 6.81 |
| EV to Sales | 1.46 |
| Price to Book | 0.62 |
| Price to Cash Flow | 12.76 |
| Price to Free Cash Flow | 29.46 |
| Price to Sales | 0.11 |
| Return on Assets | 0.02% |
| Return on Equity | 0.30% |
Cohen & Company Stock Splits
There have been no stock splits for Cohen & Company (COHN).
Cohen & Company Dividends
Cohen & Company (COHN) last paid a quarterly dividend of $0.25 per share on June 2, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 9.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 18, 2026 | $0.25 | Quarterly | Jun 2, 2026 | May 1, 2026 |
| Mar 20, 2026 | $0.7 | Special | Apr 3, 2026 | Mar 6, 2026 |
| Mar 20, 2026 | $0.25 | Quarterly | Apr 3, 2026 | Mar 6, 2026 |
| Jan 7, 2026 | $2 | Special | Jan 22, 2026 | Dec 22, 2025 |
| Nov 19, 2025 | $0.25 | Quarterly | Dec 3, 2025 | Nov 4, 2025 |
| Aug 15, 2025 | $0.25 | Quarterly | Aug 29, 2025 | Jul 31, 2025 |
| May 16, 2025 | $0.25 | Quarterly | Jun 2, 2025 | May 1, 2025 |
| Mar 26, 2025 | $0.25 | Quarterly | Apr 9, 2025 | Mar 10, 2025 |
| Nov 20, 2024 | $0.25 | Quarterly | Dec 5, 2024 | Nov 4, 2024 |
| Aug 22, 2024 | $0.25 | Quarterly | Sep 5, 2024 | Aug 5, 2024 |
| May 17, 2024 | $0.25 | Quarterly | Jun 5, 2024 | May 6, 2024 |
| Mar 21, 2024 | $0.25 | Quarterly | Apr 5, 2024 | Mar 6, 2024 |
| Nov 16, 2023 | $0.25 | Quarterly | Dec 1, 2023 | Nov 2, 2023 |
| Aug 17, 2023 | $0.25 | Quarterly | Sep 1, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.25 | Quarterly | Jun 2, 2023 | May 4, 2023 |
| Mar 21, 2023 | $0.25 | Quarterly | Apr 5, 2023 | Mar 7, 2023 |
| Nov 17, 2022 | $0.25 | Quarterly | Dec 2, 2022 | Nov 2, 2022 |
| Aug 17, 2022 | $0.25 | Quarterly | Sep 1, 2022 | Aug 3, 2022 |
| May 19, 2022 | $0.25 | Quarterly | Jun 3, 2022 | May 5, 2022 |
| Mar 21, 2022 | $0.75 | Special | Apr 5, 2022 | Mar 8, 2022 |