US Stocks
CTGO

Contango ORE, Inc.

$15.97
+1.01 (+6.75%)

Volume:

1.7M ($26.93M)
#2181 Volume#2499 Dollar Volume

Market Capitalization:

$491.42M
#3059 Market Cap

Contango ORE Price Chart

Contango ORE Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.9715.8715.7715.6615.5615.4615.36

Contango ORE Volume Chart

Contango ORE Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM903.11K774.10K645.08K516.06K387.05K258.03K129.02K

Contango ORE Market Segments

After Hours

+0.23(+1.46%)
Open$15.74
Close$15.97
Low$15.68
Low Change-0.06 (-0.41%)
High$15.97
High Change+0.23 (+1.46%)
Range$0.29
Volume982.073K
Dollar Volume$15.68M

Regular Trading Hours

+0.69(+4.61%)
Open$14.97
Close$15.66
Low$14.97
Low Change0.00 (0.00%)
High$15.93
High Change+0.96 (+6.41%)
Range$0.96
Volume714.855K
Dollar Volume$11.19M

Premarket

-0.48(-3.10%)
Open$15.48
Close$15.00
Low$15.00
Low Change-0.48 (-3.10%)
High$15.48
High Change+0.00 (+0.00%)
Range$0.48
Volume3.111K
Dollar Volume$46.67K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.92
Close$14.92
Low$14.89
Low Change-0.03 (-0.20%)
High$14.92
High Change+0.00 (+0.00%)
Range$0.03
Volume37.744K
Dollar Volume$563.14K

Regular Trading Hours Yesterday

-0.19(-1.25%)
Open$15.15
Close$14.96
Low$14.77
Low Change-0.38 (-2.53%)
High$15.38
High Change+0.23 (+1.52%)
Range$0.61
Volume456.139K
Dollar Volume$6.82M

Premarket Yesterday

+0.47(+3.15%)
Open$14.90
Close$15.37
Low$14.90
Low Change0.00 (0.00%)
High$15.38
High Change+0.48 (+3.22%)
Range$0.48
Volume1.716K
Dollar Volume$26.37K

Contango ORE News

There is no current news for this stock at the moment.

Contango ORE Top Trades

Contango ORE's top trade so far today returned +6.68%, while the top short trade returned -3.29%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Contango ORE Moving Averages

5 Day Moving Average (SMA5)$15.66
10 Day Moving Average (SMA10)$16.19
20 Day Moving Average (SMA20)$17.07
50 Day Moving Average (SMA50)$20.75
100 Day Moving Average (SMA100)$22.48
200 Day Moving Average (SMA200)$23.85

Contango ORE Statistics

Average Volume (30 Days)621.37K
P/E Ratio (Current)-16.48
EPS (Current)-$0.90
Dividend Yield0.00%
Free Cash Flow-$52.60M
Cash Ratio1.22
Current Ratio1.27
Quick Ratio1.27
Debt to Equity0.10
Enterprise Value$391.86M
EV to EBITDA-16.15
EV to Sales—
Price to Book1.42
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.06%
Return on Equity-0.09%

Contango ORE Stock Splits

There have been no stock splits for Contango ORE (CTGO).

Contango ORE Dividends

There have been no dividends for Contango ORE (CTGO).