Live Price
Live Volume
Chart Volume 0
Volume 0
5 secContango ORE Market Segments
Overnight
*No Trades in Segment
After Hours
+0.12(+0.61%)
| Open | $19.77 |
|---|---|
| Close | $19.89 |
| Low | $19.77 |
| Low Change | 0.00 (0.00%) |
| High | $19.89 |
| High Change | +0.12 (+0.61%) |
| Range | $0.12 |
| Volume | 19.809K |
| Dollar Volume | $394.00K |
Regular Trading Hours
+0.33(+1.70%)
| Open | $19.46 |
|---|---|
| Close | $19.79 |
| Low | $19.43 |
| Low Change | -0.03 (-0.15%) |
| High | $20.02 |
| High Change | +0.56 (+2.88%) |
| Range | $0.59 |
| Volume | 222.931K |
| Dollar Volume | $4.41M |
Premarket
+0.48(+2.49%)
| Open | $19.30 |
|---|---|
| Close | $19.78 |
| Low | $19.30 |
| Low Change | 0.00 (0.00%) |
| High | $19.78 |
| High Change | +0.48 (+2.49%) |
| Range | $0.48 |
| Volume | 966 |
| Dollar Volume | $19.11K |
After Hours Yesterday
+0.05(+0.25%)
| Open | $20.14 |
|---|---|
| Close | $20.19 |
| Low | $20.14 |
| Low Change | 0.00 (0.00%) |
| High | $20.19 |
| High Change | +0.05 (+0.25%) |
| Range | $0.05 |
| Volume | 32.729K |
| Dollar Volume | $660.80K |
Regular Trading Hours Yesterday
-0.25(-1.23%)
| Open | $20.39 |
|---|---|
| Close | $20.14 |
| Low | $19.60 |
| Low Change | -0.79 (-3.87%) |
| High | $20.40 |
| High Change | +0.01 (+0.05%) |
| Range | $0.80 |
| Volume | 269.364K |
| Dollar Volume | $5.42M |
Premarket Yesterday
+0.30(+1.51%)
| Open | $19.90 |
|---|---|
| Close | $20.20 |
| Low | $19.90 |
| Low Change | 0.00 (0.00%) |
| High | $20.20 |
| High Change | +0.30 (+1.51%) |
| Range | $0.30 |
| Volume | 1.772K |
| Dollar Volume | $35.79K |
Contango ORE News
There is no current news for this stock at the moment.
Contango ORE Top Trades
Contango ORE's top trade so far today returned +3.73%, while the top short trade returned -1.77%.
Contango ORE Moving Averages
| 5 Day Moving Average (SMA5) | $19.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.87 |
| 20 Day Moving Average (SMA20) | $19.86 |
| 50 Day Moving Average (SMA50) | $17.71 |
| 100 Day Moving Average (SMA100) | $19.34 |
| 200 Day Moving Average (SMA200) | $22.53 |
Contango ORE Statistics
| Average Volume (30 Days) | 370.46K |
|---|---|
| P/E Ratio (Current) | -16.76 |
| EPS (Current) | -$1.17 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$70.10M |
| Cash Ratio | 1.00 |
| Current Ratio | 1.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.10 |
| Enterprise Value | $598.85M |
| EV to EBITDA | -15.86 |
| EV to Sales | — |
| Price to Book | 1.98 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.08% |
| Return on Equity | -0.12% |
Contango ORE Stock Splits
There have been no stock splits for Contango ORE (CTGO).
Contango ORE Dividends
There have been no dividends for Contango ORE (CTGO).