Live Price
Live Volume
Chart Volume 0
Volume 0
5 secContango ORE Market Segments
Regular Trading Hours
+0.30(+1.84%)
| Open | $16.07 |
|---|---|
| Close | $16.37 |
| Low | $15.93 |
| Low Change | -0.14 (-0.87%) |
| High | $16.54 |
| High Change | +0.47 (+2.92%) |
| Range | $0.61 |
| Volume | 96.1K |
| Dollar Volume | $1.57M |
Premarket
+0.13(+0.83%)
| Open | $15.61 |
|---|---|
| Close | $15.74 |
| Low | $15.60 |
| Low Change | -0.01 (-0.06%) |
| High | $16.05 |
| High Change | +0.44 (+2.82%) |
| Range | $0.45 |
| Volume | 2.547K |
| Dollar Volume | $40.09K |
Overnight
-0.83(-5.03%)
| Open | $16.50 |
|---|---|
| Close | $15.67 |
| Low | $15.55 |
| Low Change | -0.95 (-5.76%) |
| High | $16.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.95 |
| Volume | 1.302K |
| Dollar Volume | $20.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.55 |
|---|---|
| Close | $15.55 |
| Low | $15.55 |
| Low Change | 0.00 (0.00%) |
| High | $15.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.329K |
| Dollar Volume | $424.97K |
Regular Trading Hours Yesterday
+0.96(+6.56%)
| Open | $14.63 |
|---|---|
| Close | $15.59 |
| Low | $14.50 |
| Low Change | -0.13 (-0.89%) |
| High | $15.68 |
| High Change | +1.05 (+7.18%) |
| Range | $1.18 |
| Volume | 231.716K |
| Dollar Volume | $3.61M |
Premarket Yesterday
+1.21(+8.13%)
| Open | $14.88 |
|---|---|
| Close | $16.09 |
| Low | $14.88 |
| Low Change | 0.00 (0.00%) |
| High | $16.09 |
| High Change | +1.21 (+8.13%) |
| Range | $1.21 |
| Volume | 400 |
| Dollar Volume | $6.44K |
Contango ORE News
There is no current news for this stock at the moment.
Contango ORE Top Trades
Contango ORE's top trade so far today returned +6.03%, while the top short trade returned -1.93%.
Contango ORE Moving Averages
| 5 Day Moving Average (SMA5) | $14.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.65 |
| 20 Day Moving Average (SMA20) | $14.88 |
| 50 Day Moving Average (SMA50) | $16.93 |
| 100 Day Moving Average (SMA100) | $17.15 |
| 200 Day Moving Average (SMA200) | $20.29 |
Contango ORE Statistics
| Average Volume (30 Days) | 377.97K |
|---|---|
| P/E Ratio (Current) | -14.30 |
| EPS (Current) | -$1.17 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$70.10M |
| Cash Ratio | 1.00 |
| Current Ratio | 1.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.10 |
| Enterprise Value | $502.54M |
| EV to EBITDA | -13.31 |
| EV to Sales | — |
| Price to Book | 1.69 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.08% |
| Return on Equity | -0.12% |
Contango ORE Stock Splits
There have been no stock splits for Contango ORE (CTGO).
Contango ORE Dividends
There have been no dividends for Contango ORE (CTGO).