US Stocks
CTGO

Contango ORE, Inc.

$29.70

Change

+0.32(+1.09%)

Volume

153.976K($4.58M)

Market Capitalization

$444.43M

Contango ORE Price Charts

Contango ORE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.7429.6229.5029.3829.2729.1529.03

Contango ORE Market Segments

After Hours

+0.00(+0.00%)
Open$29.70
Close$29.70
Low$29.70
Low Change0.00 (0.00%)
High$29.70
High Change+0.00 (+0.00%)
Range$0.00
Volume441
Dollar Volume$13.10K

Regular Trading Hours

+0.54(+1.85%)
Open$29.20
Close$29.74
Low$27.99
Low Change-1.21 (-4.14%)
High$29.75
High Change+0.55 (+1.88%)
Range$1.76
Volume152.906K
Dollar Volume$4.55M

Premarket

+0.02(+0.07%)
Open$29.50
Close$29.52
Low$29.50
Low Change0.00 (0.00%)
High$29.52
High Change+0.02 (+0.07%)
Range$0.02
Volume629
Dollar Volume$18.57K

After Hours Yesterday

-0.57(-1.93%)
Open$29.48
Close$28.91
Low$28.91
Low Change-0.57 (-1.93%)
High$29.48
High Change+0.00 (+0.00%)
Range$0.57
Volume2.61K
Dollar Volume$75.46K

Regular Trading Hours Yesterday

-0.10(-0.34%)
Open$29.48
Close$29.38
Low$28.25
Low Change-1.23 (-4.17%)
High$29.50
High Change+0.02 (+0.07%)
Range$1.25
Volume212.32K
Dollar Volume$6.24M

Premarket Yesterday

*No Trades in Segment

Contango ORE Stock Splits

There have been no stock splits for Contango ORE (CTGO).