Contango ORE Price Chart
Contango ORE Volume Chart
Contango ORE Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.05%)
| Open | $19.52 |
|---|---|
| Close | $19.53 |
| Low | $19.52 |
| Low Change | 0.00 (0.00%) |
| High | $19.53 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 20.749K |
| Dollar Volume | $405.23K |
Regular Trading Hours
+0.14(+0.72%)
| Open | $19.40 |
|---|---|
| Close | $19.54 |
| Low | $19.02 |
| Low Change | -0.38 (-1.96%) |
| High | $19.70 |
| High Change | +0.30 (+1.55%) |
| Range | $0.68 |
| Volume | 324.685K |
| Dollar Volume | $6.34M |
Premarket
+0.37(+1.97%)
| Open | $19.00 |
|---|---|
| Close | $19.37 |
| Low | $19.00 |
| Low Change | 0.00 (0.00%) |
| High | $19.55 |
| High Change | +0.55 (+2.92%) |
| Range | $0.55 |
| Volume | 1.194K |
| Dollar Volume | $23.13K |
After Hours Yesterday
-0.11(-0.57%)
| Open | $19.46 |
|---|---|
| Close | $19.35 |
| Low | $19.35 |
| Low Change | -0.11 (-0.57%) |
| High | $19.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 34.436K |
| Dollar Volume | $666.34K |
Regular Trading Hours Yesterday
+0.21(+1.09%)
| Open | $19.25 |
|---|---|
| Close | $19.46 |
| Low | $18.96 |
| Low Change | -0.29 (-1.51%) |
| High | $19.71 |
| High Change | +0.46 (+2.39%) |
| Range | $0.75 |
| Volume | 383.848K |
| Dollar Volume | $7.47M |
Premarket Yesterday
+0.14(+0.74%)
| Open | $18.97 |
|---|---|
| Close | $19.11 |
| Low | $18.88 |
| Low Change | -0.09 (-0.47%) |
| High | $19.94 |
| High Change | +0.97 (+5.11%) |
| Range | $1.06 |
| Volume | 20.896K |
| Dollar Volume | $399.32K |
Contango ORE News
There is no current news for this stock at the moment.
Contango ORE Top Trades
Contango ORE's top trade so far today returned +3.71%, while the top short trade returned -2.71%.
Contango ORE Moving Averages
| 5 Day Moving Average (SMA5) | $18.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.12 |
| 20 Day Moving Average (SMA20) | $16.64 |
| 50 Day Moving Average (SMA50) | $16.68 |
| 100 Day Moving Average (SMA100) | $19.19 |
| 200 Day Moving Average (SMA200) | $22.70 |
Contango ORE Statistics
| Average Volume (30 Days) | 449.28K |
|---|---|
| P/E Ratio (Current) | -23.45 |
| EPS (Current) | -$0.83 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$52.60M |
| Cash Ratio | 1.22 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.10 |
| Enterprise Value | $587.39M |
| EV to EBITDA | -24.21 |
| EV to Sales | — |
| Price to Book | 2.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.06% |
| Return on Equity | -0.09% |
Contango ORE Stock Splits
There have been no stock splits for Contango ORE (CTGO).
Contango ORE Dividends
There have been no dividends for Contango ORE (CTGO).