⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UMAC

Unusual Machines, Inc.

$23.24
-0.19 (-0.79%)

Volume:

1.312M ($30.52M)
#836 Volume#1163 Dollar Volume

Market Capitalization:

$1.16B
#2429 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Unusual Machines Market Segments

Regular Trading Hours

-0.34(-1.42%)
Open$23.57
Close$23.24
Low$23.01
Low Change-0.56 (-2.37%)
High$23.99
High Change+0.42 (+1.78%)
Range$0.98
Volume1.224M
Dollar Volume$28.45M

Premarket

-0.01(-0.03%)
Open$23.75
Close$23.74
Low$23.33
Low Change-0.42 (-1.77%)
High$24.24
High Change+0.49 (+2.06%)
Range$0.91
Volume87.359K
Dollar Volume$2.07M

Overnight

+0.45(+1.93%)
Open$23.30
Close$23.75
Low$23.30
Low Change0.00 (0.00%)
High$23.75
High Change+0.45 (+1.93%)
Range$0.45
Volume5.667K
Dollar Volume$134.59K

After Hours Yesterday

+0.00(+0.00%)
Open$23.53
Close$23.53
Low$23.47
Low Change-0.06 (-0.25%)
High$23.68
High Change+0.15 (+0.64%)
Range$0.21
Volume162.903K
Dollar Volume$3.83M

Regular Trading Hours Yesterday

-0.43(-1.80%)
Open$23.85
Close$23.42
Low$23.40
Low Change-0.45 (-1.89%)
High$25.47
High Change+1.62 (+6.79%)
Range$2.07
Volume2.568M
Dollar Volume$60.15M

Premarket Yesterday

-0.88(-3.58%)
Open$24.59
Close$23.71
Low$23.68
Low Change-0.91 (-3.70%)
High$25.18
High Change+0.59 (+2.40%)
Range$1.50
Volume101.656K
Dollar Volume$2.41M

Unusual Machines Top Trades

Unusual Machines's top trade so far today returned +2.83%, while the top short trade returned -5.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Unusual Machines Moving Averages

5 Day Moving Average (SMA5)$24.38
10 Day Moving Average (SMA10)$24.20
20 Day Moving Average (SMA20)$25.92
50 Day Moving Average (SMA50)$23.13
100 Day Moving Average (SMA100)$21.39
200 Day Moving Average (SMA200)$17.55

Unusual Machines Statistics

Average Volume (30 Days)4.39M
P/E Ratio (Current)-187.08
EPS (Current)-$0.13
Dividend Yield0.00%
Free Cash Flow-$58.51M
Cash Ratio33.35
Current Ratio53.82
Quick Ratio50.64
Debt to Equity0.00
Enterprise Value$985.34M
EV to EBITDA-33.35
EV to Sales30.94
Price to Book3.13
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales38.14
Return on Assets-0.02%
Return on Equity-0.02%

Unusual Machines Stock Splits

There have been no stock splits for Unusual Machines (UMAC).

Unusual Machines Dividends

There have been no dividends for Unusual Machines (UMAC).