UMAC

Unusual Machines, Inc.

$16.58

-0.45 (-2.65%)

Volume:

1.888M ($31.36M)

#1136 Volume #1664 Dollar Volume

Market Capitalization:

$828.18M

#2592 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Unusual Machines Market Segments

After Hours

-0.04(-0.25%)

Open	$16.62
Close	$16.58
Low	$16.54
Low Change	-0.08 (-0.48%)
High	$16.69
High Change	+0.07 (+0.41%)
Range	$0.15
Volume	82.289K
Dollar Volume	$1.36M

Regular Trading Hours

-0.17(-1.03%)

Open	$16.78
Close	$16.61
Low	$16.20
Low Change	-0.58 (-3.45%)
High	$17.32
High Change	+0.54 (+3.24%)
Range	$1.12
Volume	1.772M
Dollar Volume	$29.42M

Premarket

-0.03(-0.18%)

Open	$16.98
Close	$16.95
Low	$16.80
Low Change	-0.18 (-1.06%)
High	$17.17
High Change	+0.19 (+1.12%)
Range	$0.37
Volume	33.546K
Dollar Volume	$568.60K

Overnight

-0.11(-0.65%)

Open	$17.04
Close	$16.93
Low	$16.81
Low Change	-0.23 (-1.35%)
High	$17.04
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	3.533K
Dollar Volume	$59.81K

After Hours Yesterday

+0.07(+0.40%)

Open	$17.02
Close	$17.09
Low	$17.02
Low Change	0.00 (0.00%)
High	$17.15
High Change	+0.13 (+0.77%)
Range	$0.13
Volume	143.797K
Dollar Volume	$2.46M

Regular Trading Hours Yesterday

+0.85(+5.25%)

Open	$16.18
Close	$17.03
Low	$15.79
Low Change	-0.39 (-2.43%)
High	$17.45
High Change	+1.27 (+7.85%)
Range	$1.66
Volume	1.819M
Dollar Volume	$30.97M

Premarket Yesterday

-0.23(-1.40%)

Open	$16.41
Close	$16.18
Low	$16.18
Low Change	-0.23 (-1.40%)
High	$16.95
High Change	+0.54 (+3.29%)
Range	$0.77
Volume	35.152K
Dollar Volume	$568.76K

Unusual Machines News

1 month agoinvesting.com
Exclusive-Trump Jr.-backed Unusual Machines, US asset manager invest $10 million in Canada’s Draganfly
2 months agoinvesting.com
Unusual Machines options signal bullish momentum as UMAC jumps 24.6%
2 months agobloomberg.com
Trump Family-Tied Dronemakers (UMAC, PUSA) Get a Boost From New US Tariffs
4 months agoinvesting.com
Powerus stock surges on $30M investment from Unusual Machines
5 months agobenzinga.com
Dell, Super Micro Computer, Unusual Machines, Virgin Galactic And Costco: Why These 5 Stocks Are On Investors' Radars Today
5 months agobenzinga.com
Why Is Unusual Machines Stock Skyrocketing Thursday?
5 months agoinvesting.com
HP edges lower premarket; Unusual Machines, AeroVironment rise
5 months agoinvesting.com
Why is Unusual Machines stock surging today?
7 months agoinvesting.com
Unusual Machines stock gains on positive analyst coverage
10 months agoinvesting.com
Unusual Machines stock surges after Needham names it 2026 Top Pick

Unusual Machines Top Trades

Unusual Machines's top trade so far today returned +3.24%, while the top short trade returned -5.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Unusual Machines Moving Averages

5 Day Moving Average (SMA5)	$16.62
10 Day Moving Average (SMA10)	$17.40
20 Day Moving Average (SMA20)	$20.00
50 Day Moving Average (SMA50)	$22.96
100 Day Moving Average (SMA100)	$22.66
200 Day Moving Average (SMA200)	$19.15

Unusual Machines Statistics

Average Volume (30 Days)	2.69M
P/E Ratio (Current)	-160.23
EPS (Current)	-$0.13
Dividend Yield	0.00%
Free Cash Flow	-$58.51M
Cash Ratio	33.35
Current Ratio	53.82
Quick Ratio	50.64
Debt to Equity	0.00
Enterprise Value	$811.00M
EV to EBITDA	-27.45
EV to Sales	25.46
Price to Book	2.68
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	32.67
Return on Assets	-0.02%
Return on Equity	-0.02%

Unusual Machines Stock Splits

There have been no stock splits for Unusual Machines (UMAC).

Unusual Machines Dividends

There have been no dividends for Unusual Machines (UMAC).