Unusual Machines Price Chart
Unusual Machines Volume Chart
Unusual Machines Market Segments
After Hours
+0.01(+0.04%)
| Open | $24.43 |
|---|---|
| Close | $24.44 |
| Low | $24.15 |
| Low Change | -0.28 (-1.15%) |
| High | $24.49 |
| High Change | +0.06 (+0.26%) |
| Range | $0.34 |
| Volume | 110.983K |
| Dollar Volume | $2.71M |
Regular Trading Hours
-1.45(-5.62%)
| Open | $25.80 |
|---|---|
| Close | $24.35 |
| Low | $23.15 |
| Low Change | -2.65 (-10.27%) |
| High | $26.21 |
| High Change | +0.41 (+1.59%) |
| Range | $3.06 |
| Volume | 4.577M |
| Dollar Volume | $111.44M |
Premarket
+0.72(+2.84%)
| Open | $25.40 |
|---|---|
| Close | $26.12 |
| Low | $25.33 |
| Low Change | -0.07 (-0.28%) |
| High | $26.87 |
| High Change | +1.47 (+5.79%) |
| Range | $1.54 |
| Volume | 144.09K |
| Dollar Volume | $3.76M |
After Hours Yesterday
+0.49(+1.91%)
| Open | $25.72 |
|---|---|
| Close | $26.21 |
| Low | $25.65 |
| Low Change | -0.07 (-0.27%) |
| High | $26.32 |
| High Change | +0.60 (+2.33%) |
| Range | $0.67 |
| Volume | 220.583K |
| Dollar Volume | $5.78M |
Regular Trading Hours Yesterday
+2.56(+11.04%)
| Open | $23.19 |
|---|---|
| Close | $25.75 |
| Low | $22.90 |
| Low Change | -0.29 (-1.25%) |
| High | $26.35 |
| High Change | +3.16 (+13.63%) |
| Range | $3.45 |
| Volume | 5.405M |
| Dollar Volume | $139.17M |
Premarket Yesterday
+0.12(+0.51%)
| Open | $23.09 |
|---|---|
| Close | $23.21 |
| Low | $23.01 |
| Low Change | -0.08 (-0.36%) |
| High | $24.10 |
| High Change | +1.01 (+4.36%) |
| Range | $1.09 |
| Volume | 101.982K |
| Dollar Volume | $2.37M |
Unusual Machines Moving Averages
| 5 Day Moving Average (SMA5) | $24.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.97 |
| 20 Day Moving Average (SMA20) | $22.63 |
| 50 Day Moving Average (SMA50) | $17.61 |
| 100 Day Moving Average (SMA100) | $16.38 |
| 200 Day Moving Average (SMA200) | $14.16 |
Unusual Machines Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Unusual Machines Stock Splits
There have been no stock splits for Unusual Machines (UMAC).
Unusual Machines Dividends
There have been no dividends for Unusual Machines (UMAC).