⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
UMAC

Unusual Machines, Inc.

$19.18
-1.39 (-6.74%)

Volume:

3.03M ($58.14M)
#489 Volume#957 Dollar Volume

Market Capitalization:

$916.45M
#2580 Market Cap

Unusual Machines Price Chart

Unusual Machines Price Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM20.2519.8719.4919.1218.7418.3617.98

Unusual Machines Volume Chart

Unusual Machines Volume Chart6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM244.13K209.26K174.38K139.51K104.63K69.75K34.88K

Unusual Machines Market Segments

Regular Trading Hours

-0.88(-4.36%)
Open$20.05
Close$19.18
Low$17.92
Low Change-2.13 (-10.62%)
High$20.05
High Change+0.00 (+0.00%)
Range$2.13
Volume2.986M
Dollar Volume$57.25M

Premarket

-0.34(-1.68%)
Open$20.29
Close$19.95
Low$19.85
Low Change-0.44 (-2.17%)
High$20.44
High Change+0.15 (+0.74%)
Range$0.59
Volume44.594K
Dollar Volume$889.65K

Overnight

-0.49(-2.38%)
Open$20.61
Close$20.12
Low$19.97
Low Change-0.64 (-3.11%)
High$20.61
High Change+0.00 (+0.00%)
Range$0.64
Volume2.409K
Dollar Volume$48.47K

After Hours Yesterday

+0.09(+0.44%)
Open$20.60
Close$20.69
Low$20.56
Low Change-0.04 (-0.19%)
High$20.78
High Change+0.18 (+0.87%)
Range$0.22
Volume161.051K
Dollar Volume$3.33M

Regular Trading Hours Yesterday

+0.71(+3.58%)
Open$19.85
Close$20.56
Low$19.09
Low Change-0.76 (-3.83%)
High$20.80
High Change+0.95 (+4.79%)
Range$1.71
Volume2.955M
Dollar Volume$60.75M

Premarket Yesterday

-0.01(-0.05%)
Open$19.86
Close$19.85
Low$19.75
Low Change-0.11 (-0.55%)
High$20.15
High Change+0.29 (+1.46%)
Range$0.40
Volume26.284K
Dollar Volume$521.74K

Unusual Machines Top Trades

Unusual Machines's top trade so far today returned +7.00%, while the top short trade returned -12.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Unusual Machines Moving Averages

5 Day Moving Average (SMA5)$20.15
10 Day Moving Average (SMA10)$18.90
20 Day Moving Average (SMA20)$19.74
50 Day Moving Average (SMA50)$21.46
100 Day Moving Average (SMA100)$18.33
200 Day Moving Average (SMA200)$15.50

Unusual Machines Statistics

Average Volume (30 Days)4.29M
P/E Ratio (Current)-161.33
EPS (Current)-$0.12
Dividend Yield0.00%
Free Cash Flow-$40.16M
Cash Ratio90.69
Current Ratio128.23
Quick Ratio122.60
Debt to Equity0.00
Enterprise Value$702.35M
EV to EBITDA-24.25
EV to Sales40.71
Price to Book2.79
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales53.63
Return on Assets-0.02%
Return on Equity-0.02%

Unusual Machines Stock Splits

There have been no stock splits for Unusual Machines (UMAC).

Unusual Machines Dividends

There have been no dividends for Unusual Machines (UMAC).