Ivanhoe Electric Inc.
$10.75
+0.44 (+4.26%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIvanhoe Electric Market Segments
Overnight
*No Trades in Segment
After Hours
+0.30(+2.86%)
| Open | $10.45 |
|---|---|
| Close | $10.75 |
| Low | $10.40 |
| Low Change | -0.05 (-0.48%) |
| High | $10.75 |
| High Change | +0.30 (+2.86%) |
| Range | $0.35 |
| Volume | 449.624K |
| Dollar Volume | $4.83M |
Regular Trading Hours
-0.23(-2.15%)
| Open | $10.70 |
|---|---|
| Close | $10.47 |
| Low | $10.44 |
| Low Change | -0.26 (-2.43%) |
| High | $11.15 |
| High Change | +0.45 (+4.21%) |
| Range | $0.71 |
| Volume | 2.019M |
| Dollar Volume | $21.14M |
Premarket
+0.36(+3.47%)
| Open | $10.36 |
|---|---|
| Close | $10.72 |
| Low | $10.35 |
| Low Change | -0.01 (-0.10%) |
| High | $10.75 |
| High Change | +0.39 (+3.76%) |
| Range | $0.40 |
| Volume | 25.421K |
| Dollar Volume | $272.51K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.35 |
|---|---|
| Close | $10.35 |
| Low | $10.21 |
| Low Change | -0.14 (-1.35%) |
| High | $10.47 |
| High Change | +0.12 (+1.16%) |
| Range | $0.26 |
| Volume | 428.738K |
| Dollar Volume | $4.44M |
Regular Trading Hours Yesterday
+0.05(+0.49%)
| Open | $10.26 |
|---|---|
| Close | $10.31 |
| Low | $9.99 |
| Low Change | -0.28 (-2.68%) |
| High | $10.57 |
| High Change | +0.31 (+2.97%) |
| Range | $0.58 |
| Volume | 3.513M |
| Dollar Volume | $36.22M |
Premarket Yesterday
-0.71(-6.57%)
| Open | $10.81 |
|---|---|
| Close | $10.10 |
| Low | $10.01 |
| Low Change | -0.80 (-7.40%) |
| High | $10.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 22.204K |
| Dollar Volume | $224.26K |
Ivanhoe Electric News
There is no current news for this stock at the moment.
Ivanhoe Electric Top Trades
Ivanhoe Electric's top trade so far today returned +7.73%, while the top short trade returned -6.73%.
Ivanhoe Electric Moving Averages
| 5 Day Moving Average (SMA5) | $10.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.61 |
| 20 Day Moving Average (SMA20) | $10.74 |
| 50 Day Moving Average (SMA50) | $9.97 |
| 100 Day Moving Average (SMA100) | $11.20 |
| 200 Day Moving Average (SMA200) | $13.18 |
Ivanhoe Electric Statistics
| Average Volume (30 Days) | 1.9M |
|---|---|
| P/E Ratio (Current) | -49.55 |
| EPS (Current) | -$0.22 |
| Dividend Yield | 2.30% |
| Free Cash Flow | -$143.65M |
| Cash Ratio | 4.80 |
| Current Ratio | 5.05 |
| Quick Ratio | 5.05 |
| Debt to Equity | 0.07 |
| Enterprise Value | $1.52B |
| EV to EBITDA | -12.83 |
| EV to Sales | 502.10 |
| Price to Book | 3.31 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 575.43 |
| Return on Assets | -0.06% |
| Return on Equity | -0.07% |
Ivanhoe Electric Stock Splits
There have been no stock splits for Ivanhoe Electric (IE).
Ivanhoe Electric Dividends
There have been no dividends for Ivanhoe Electric (IE).