Ivanhoe Electric Inc.
$11.09
+0.28 (+2.54%)
Ivanhoe Electric Price Chart
Ivanhoe Electric Volume Chart
Ivanhoe Electric Market Segments
After Hours
+0.06(+0.54%)
| Open | $11.03 |
|---|---|
| Close | $11.09 |
| Low | $11.03 |
| Low Change | 0.00 (0.00%) |
| High | $11.09 |
| High Change | +0.06 (+0.54%) |
| Range | $0.06 |
| Volume | 147.266K |
| Dollar Volume | $1.63M |
Regular Trading Hours
+0.07(+0.64%)
| Open | $10.98 |
|---|---|
| Close | $11.05 |
| Low | $10.93 |
| Low Change | -0.06 (-0.50%) |
| High | $11.39 |
| High Change | +0.41 (+3.73%) |
| Range | $0.47 |
| Volume | 2.039M |
| Dollar Volume | $22.53M |
Premarket
+0.06(+0.56%)
| Open | $10.79 |
|---|---|
| Close | $10.85 |
| Low | $10.79 |
| Low Change | 0.00 (0.00%) |
| High | $11.00 |
| High Change | +0.21 (+1.95%) |
| Range | $0.21 |
| Volume | 23.545K |
| Dollar Volume | $255.46K |
After Hours Yesterday
+0.05(+0.46%)
| Open | $10.82 |
|---|---|
| Close | $10.87 |
| Low | $10.77 |
| Low Change | -0.05 (-0.50%) |
| High | $10.87 |
| High Change | +0.05 (+0.46%) |
| Range | $0.10 |
| Volume | 180.144K |
| Dollar Volume | $1.96M |
Regular Trading Hours Yesterday
+0.55(+5.31%)
| Open | $10.27 |
|---|---|
| Close | $10.82 |
| Low | $10.13 |
| Low Change | -0.14 (-1.36%) |
| High | $10.88 |
| High Change | +0.61 (+5.94%) |
| Range | $0.75 |
| Volume | 1.693M |
| Dollar Volume | $18.32M |
Premarket Yesterday
+0.10(+0.99%)
| Open | $10.15 |
|---|---|
| Close | $10.25 |
| Low | $10.15 |
| Low Change | 0.00 (0.00%) |
| High | $10.36 |
| High Change | +0.21 (+2.07%) |
| Range | $0.21 |
| Volume | 11.437K |
| Dollar Volume | $117.23K |
Ivanhoe Electric Moving Averages
| 5 Day Moving Average (SMA5) | $10.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.26 |
| 20 Day Moving Average (SMA20) | $12.44 |
| 50 Day Moving Average (SMA50) | $13.16 |
| 100 Day Moving Average (SMA100) | $14.25 |
| 200 Day Moving Average (SMA200) | $13.81 |
Ivanhoe Electric Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ivanhoe Electric Stock Splits
There have been no stock splits for Ivanhoe Electric (IE).
Ivanhoe Electric Dividends
There have been no dividends for Ivanhoe Electric (IE).