Live Price
Live Volume
BitMine Immersion Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $25.03 |
|---|---|
| Close | $24.99 |
| Low | $24.90 |
| Low Change | -0.13 (-0.52%) |
| High | $25.22 |
| High Change | +0.19 (+0.76%) |
| Range | $0.32 |
| Volume | 4.804M |
| Dollar Volume | $120.05M |
Regular Trading Hours
| Open | $24.51 |
|---|---|
| Close | $25.04 |
| Low | $24.28 |
| Low Change | -0.23 (-0.94%) |
| High | $26.97 |
| High Change | +2.46 (+10.04%) |
| Range | $2.69 |
| Volume | 50.147M |
| Dollar Volume | $1.26B |
Premarket
| Open | $24.25 |
|---|---|
| Close | $24.51 |
| Low | $23.70 |
| Low Change | -0.55 (-2.27%) |
| High | $25.04 |
| High Change | +0.79 (+3.26%) |
| Range | $1.34 |
| Volume | 2.657M |
| Dollar Volume | $65.11M |
After Hours Yesterday
| Open | $24.24 |
|---|---|
| Close | $23.81 |
| Low | $23.56 |
| Low Change | -0.68 (-2.80%) |
| High | $24.28 |
| High Change | +0.04 (+0.16%) |
| Range | $0.72 |
| Volume | 2.205M |
| Dollar Volume | $52.49M |
Regular Trading Hours Yesterday
| Open | $23.67 |
|---|---|
| Close | $24.21 |
| Low | $23.36 |
| Low Change | -0.31 (-1.31%) |
| High | $24.68 |
| High Change | +1.01 (+4.27%) |
| Range | $1.32 |
| Volume | 22.058M |
| Dollar Volume | $534.02M |
Premarket Yesterday
| Open | $24.27 |
|---|---|
| Close | $23.72 |
| Low | $23.38 |
| Low Change | -0.89 (-3.67%) |
| High | $24.44 |
| High Change | +0.17 (+0.70%) |
| Range | $1.06 |
| Volume | 1.971M |
| Dollar Volume | $46.74M |
BitMine Immersion Technologies News
1 week agoinvesting.comWhy is Bitmine Immersion Technologies stock sliding today?
- 3 weeks agoinvesting.com
Why is Bitmine Immersion Technologies stock rallying today?
- 2 months agoinvesting.com
Why is Bitmine Immersion Technologies stock surging today?
7 months agobenzinga.comTom Lee's $200 Million Moonshot Bet: BMNR Momentum Climbs As Chairman Calls End Of 'Crypto Winter'
- 8 months agoinvesting.com
Bitmine Immersion Technologies invests $200 million in MrBeast’s company
BitMine Immersion Technologies Top Trades
BitMine Immersion Technologies's top trade so far today returned +13.80%, while the top short trade returned -7.68%.
BitMine Immersion Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $24.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.58 |
| 20 Day Moving Average (SMA20) | $22.88 |
| 50 Day Moving Average (SMA50) | $19.11 |
| 100 Day Moving Average (SMA100) | $18.99 |
| 200 Day Moving Average (SMA200) | $22.25 |
BitMine Immersion Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
BitMine Immersion Technologies Stock Splits
There have been 2 stock splits for BitMine Immersion Technologies (BMNR). The last reverse stock split occured on May 16, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2025 | Reverse | 20:1 |
| Apr 27, 2021 | Forward | 1:200 |
BitMine Immersion Technologies Dividends
BitMine Immersion Technologies (BMNR) last paid a annual dividend of $0.01 per share on December 29, 2025. With a forward annual dividend payout of $0.01, the stock currently offers a dividend yield of 0.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 8, 2025 | $0.01 | Annual | Dec 29, 2025 | Nov 21, 2025 |