US Stocks
BMNR
BitMine Immersion Technologies, Inc.
$110.05
Change
+3.03(+2.83%)
Volume
55.553K($6.11M)
Market Capitalization
$667.27M
BitMine Immersion Technologies Price Charts
BitMine Immersion Technologies Market Segments
Premarket
+8.88(+8.78%)
| Open | $101.17 |
|---|---|
| Close | $110.05 |
| Low | $101.17 |
| Low Change | 0.00 (0.00%) |
| High | $113.41 |
| High Change | +12.24 (+12.10%) |
| Range | $12.24 |
| Volume | 55.553K |
| Dollar Volume | $6.11M |
After Hours Yesterday
-1.63(-1.53%)
| Open | $106.63 |
|---|---|
| Close | $105.00 |
| Low | $104.20 |
| Low Change | -2.43 (-2.28%) |
| High | $107.85 |
| High Change | +1.22 (+1.14%) |
| Range | $3.65 |
| Volume | 118.685K |
| Dollar Volume | $12.46M |
Regular Trading Hours Yesterday
+1.44(+1.37%)
| Open | $105.58 |
|---|---|
| Close | $107.02 |
| Low | $92.50 |
| Low Change | -13.08 (-12.39%) |
| High | $124.58 |
| High Change | +19.00 (+18.00%) |
| Range | $32.08 |
| Volume | 17.039M |
| Dollar Volume | $1.82B |
Premarket Yesterday
-24.40(-18.79%)
| Open | $129.85 |
|---|---|
| Close | $105.45 |
| Low | $100.02 |
| Low Change | -29.83 (-22.97%) |
| High | $134.60 |
| High Change | +4.75 (+3.66%) |
| Range | $34.58 |
| Volume | 1.666M |
| Dollar Volume | $175.65M |
BitMine Immersion Technologies Stock Splits
There have been 2 stock splits for BitMine Immersion Technologies (BMNR). The last reverse stock split occured on May 16, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2025 | Reverse | 20:1 |
| April 27, 2021 | Forward | 1:200 |