BMNR

BitMine Immersion Technologies, Inc.

$31.25

Change

+0.30(+0.95%)

Volume

3.151M($97.63M)

Market Capitalization

$13.31B

BitMine Immersion Technologies Price Charts

BitMine Immersion Technologies Market Segments

Regular Trading Hours

+0.41(+1.31%)

Open	$30.84
Close	$31.25
Low	$30.83
Low Change	-0.01 (-0.03%)
High	$31.25
High Change	+0.41 (+1.33%)
Range	$0.42
Volume	830.851K
Dollar Volume	$25.96M

Premarket

-0.11(-0.35%)

Open	$31.00
Close	$30.89
Low	$30.67
Low Change	-0.33 (-1.06%)
High	$32.03
High Change	+1.03 (+3.32%)
Range	$1.36
Volume	2.32M
Dollar Volume	$71.67M

After Hours Yesterday

-0.04(-0.13%)

Open	$30.94
Close	$30.90
Low	$30.57
Low Change	-0.37 (-1.20%)
High	$31.83
High Change	+0.89 (+2.88%)
Range	$1.26
Volume	1.478M
Dollar Volume	$45.68M

Regular Trading Hours Yesterday

-3.57(-10.34%)

Open	$34.52
Close	$30.95
Low	$30.76
Low Change	-3.76 (-10.89%)
High	$34.84
High Change	+0.32 (+0.93%)
Range	$4.08
Volume	53.855M
Dollar Volume	$1.67B

Premarket Yesterday

-0.82(-2.32%)

Open	$35.35
Close	$34.53
Low	$34.46
Low Change	-0.89 (-2.52%)
High	$35.94
High Change	+0.59 (+1.67%)
Range	$1.48
Volume	1.58M
Dollar Volume	$54.57M

BitMine Immersion Technologies Stock Splits

There have been 2 stock splits for BitMine Immersion Technologies (BMNR). The last reverse stock split occured on May 16, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
May 16, 2025	Reverse	20:1
April 27, 2021	Forward	1:200