SharpLink Gaming Price Chart
SharpLink Gaming Volume Chart
SharpLink Gaming Market Segments
Overnight
*No Trades in Segment
After Hours
-0.05(-0.79%)
| Open | $5.81 |
|---|---|
| Close | $5.76 |
| Low | $5.75 |
| Low Change | -0.06 (-1.03%) |
| High | $5.85 |
| High Change | +0.04 (+0.69%) |
| Range | $0.10 |
| Volume | 698.275K |
| Dollar Volume | $4.03M |
Regular Trading Hours
-0.10(-1.61%)
| Open | $5.90 |
|---|---|
| Close | $5.81 |
| Low | $5.80 |
| Low Change | -0.10 (-1.69%) |
| High | $6.09 |
| High Change | +0.19 (+3.22%) |
| Range | $0.29 |
| Volume | 11.636M |
| Dollar Volume | $67.55M |
Premarket
+0.21(+3.68%)
| Open | $5.70 |
|---|---|
| Close | $5.91 |
| Low | $5.66 |
| Low Change | -0.04 (-0.70%) |
| High | $5.92 |
| High Change | +0.22 (+3.86%) |
| Range | $0.26 |
| Volume | 248.166K |
| Dollar Volume | $1.47M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.51 |
|---|---|
| Close | $5.51 |
| Low | $5.48 |
| Low Change | -0.03 (-0.54%) |
| High | $5.54 |
| High Change | +0.03 (+0.54%) |
| Range | $0.06 |
| Volume | 321.192K |
| Dollar Volume | $1.77M |
Regular Trading Hours Yesterday
+0.16(+2.90%)
| Open | $5.35 |
|---|---|
| Close | $5.51 |
| Low | $5.30 |
| Low Change | -0.05 (-0.93%) |
| High | $5.62 |
| High Change | +0.27 (+5.05%) |
| Range | $0.32 |
| Volume | 4.251M |
| Dollar Volume | $23.40M |
Premarket Yesterday
-0.10(-1.84%)
| Open | $5.44 |
|---|---|
| Close | $5.34 |
| Low | $5.31 |
| Low Change | -0.13 (-2.39%) |
| High | $5.45 |
| High Change | +0.01 (+0.18%) |
| Range | $0.14 |
| Volume | 189.739K |
| Dollar Volume | $1.01M |
SharpLink Gaming Moving Averages
| 5 Day Moving Average (SMA5) | $5.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.54 |
| 20 Day Moving Average (SMA20) | $5.91 |
| 50 Day Moving Average (SMA50) | $6.68 |
| 100 Day Moving Average (SMA100) | $7.10 |
| 200 Day Moving Average (SMA200) | $10.12 |
SharpLink Gaming Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SharpLink Gaming Stock Splits
There have been 3 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on May 6, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 6, 2025 | Reverse | 12:1 |
| Apr 26, 2023 | Reverse | 10:1 |
| Sep 6, 2017 | Reverse | 3:1 |
SharpLink Gaming Dividends
There have been no dividends for SharpLink Gaming (SBET).