Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSharpLink Gaming Market Segments
Regular Trading Hours
-0.02(-0.21%)
| Open | $7.18 |
|---|---|
| Close | $7.17 |
| Low | $7.15 |
| Low Change | -0.03 (-0.42%) |
| High | $7.27 |
| High Change | +0.09 (+1.25%) |
| Range | $0.12 |
| Volume | 819.431K |
| Dollar Volume | $5.87M |
Premarket
+0.05(+0.66%)
| Open | $7.11 |
|---|---|
| Close | $7.16 |
| Low | $7.11 |
| Low Change | -0.00 (-0.04%) |
| High | $7.24 |
| High Change | +0.13 (+1.79%) |
| Range | $0.13 |
| Volume | 50.372K |
| Dollar Volume | $360.66K |
Overnight
-0.14(-1.92%)
| Open | $7.31 |
|---|---|
| Close | $7.17 |
| Low | $7.13 |
| Low Change | -0.18 (-2.46%) |
| High | $7.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 8.989K |
| Dollar Volume | $64.45K |
After Hours Yesterday
-0.08(-1.09%)
| Open | $7.36 |
|---|---|
| Close | $7.28 |
| Low | $7.25 |
| Low Change | -0.11 (-1.49%) |
| High | $7.44 |
| High Change | +0.08 (+1.09%) |
| Range | $0.19 |
| Volume | 721.186K |
| Dollar Volume | $5.25M |
Regular Trading Hours Yesterday
-0.08(-1.01%)
| Open | $7.43 |
|---|---|
| Close | $7.36 |
| Low | $7.19 |
| Low Change | -0.24 (-3.23%) |
| High | $7.46 |
| High Change | +0.03 (+0.43%) |
| Range | $0.27 |
| Volume | 12.702M |
| Dollar Volume | $93.42M |
Premarket Yesterday
-0.14(-1.87%)
| Open | $7.50 |
|---|---|
| Close | $7.36 |
| Low | $7.36 |
| Low Change | -0.14 (-1.87%) |
| High | $7.54 |
| High Change | +0.04 (+0.53%) |
| Range | $0.18 |
| Volume | 28.976K |
| Dollar Volume | $213.26K |
SharpLink Gaming News
There is no current news for this stock at the moment.
SharpLink Gaming Top Trades
SharpLink Gaming's top trade so far today returned +2.25%, while the top short trade returned -1.44%.
SharpLink Gaming Moving Averages
| 5 Day Moving Average (SMA5) | $7.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.69 |
| 20 Day Moving Average (SMA20) | $8.31 |
| 50 Day Moving Average (SMA50) | $8.58 |
| 100 Day Moving Average (SMA100) | $7.16 |
| 200 Day Moving Average (SMA200) | $7.26 |
SharpLink Gaming Statistics
| Average Volume (30 Days) | 8.27M |
|---|---|
| P/E Ratio (Current) | -1.09 |
| EPS (Current) | -$7.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$33.94M |
| Cash Ratio | 10.24 |
| Current Ratio | 10.45 |
| Quick Ratio | 10.45 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.81B |
| EV to EBITDA | -5.48 |
| EV to Sales | 36.05 |
| Price to Book | 1.32 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 37.17 |
| Return on Assets | -1.21% |
| Return on Equity | -1.21% |
SharpLink Gaming Stock Splits
There have been 3 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on May 6, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 6, 2025 | Reverse | 12:1 |
| Apr 26, 2023 | Reverse | 10:1 |
| Sep 6, 2017 | Reverse | 3:1 |
SharpLink Gaming Dividends
There have been no dividends for SharpLink Gaming (SBET).