Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSharpLink Gaming Market Segments
Premarket
-0.09(-1.01%)
| Open | $8.87 |
|---|---|
| Close | $8.78 |
| Low | $8.77 |
| Low Change | -0.10 (-1.13%) |
| High | $8.92 |
| High Change | +0.05 (+0.56%) |
| Range | $0.15 |
| Volume | 22.945K |
| Dollar Volume | $201.46K |
Overnight
+0.30(+3.53%)
| Open | $8.50 |
|---|---|
| Close | $8.80 |
| Low | $8.50 |
| Low Change | 0.00 (0.00%) |
| High | $8.92 |
| High Change | +0.42 (+4.94%) |
| Range | $0.42 |
| Volume | 42.695K |
| Dollar Volume | $375.72K |
After Hours Yesterday
-0.01(-0.11%)
| Open | $8.87 |
|---|---|
| Close | $8.86 |
| Low | $8.83 |
| Low Change | -0.04 (-0.50%) |
| High | $8.98 |
| High Change | +0.11 (+1.24%) |
| Range | $0.15 |
| Volume | 608.951K |
| Dollar Volume | $5.40M |
Regular Trading Hours Yesterday
+0.17(+1.95%)
| Open | $8.71 |
|---|---|
| Close | $8.88 |
| Low | $8.53 |
| Low Change | -0.18 (-2.07%) |
| High | $9.49 |
| High Change | +0.78 (+8.90%) |
| Range | $0.96 |
| Volume | 11.893M |
| Dollar Volume | $105.61M |
Premarket Yesterday
+0.27(+3.19%)
| Open | $8.46 |
|---|---|
| Close | $8.73 |
| Low | $8.34 |
| Low Change | -0.12 (-1.42%) |
| High | $8.74 |
| High Change | +0.28 (+3.31%) |
| Range | $0.40 |
| Volume | 103.952K |
| Dollar Volume | $907.50K |
SharpLink Gaming News
There is no current news for this stock at the moment.
SharpLink Gaming Top Trades
SharpLink Gaming's top trade so far today returned +0.56%, while the top short trade returned -1.57%.
SharpLink Gaming Moving Averages
| 5 Day Moving Average (SMA5) | $8.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.54 |
| 20 Day Moving Average (SMA20) | $8.05 |
| 50 Day Moving Average (SMA50) | $6.82 |
| 100 Day Moving Average (SMA100) | $6.53 |
| 200 Day Moving Average (SMA200) | $7.48 |
SharpLink Gaming Statistics
| Average Volume (30 Days) | 8.37M |
|---|---|
| P/E Ratio (Current) | -1.07 |
| EPS (Current) | -$7.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$33.94M |
| Cash Ratio | 10.24 |
| Current Ratio | 10.45 |
| Quick Ratio | 10.45 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.77B |
| EV to EBITDA | -5.37 |
| EV to Sales | 35.36 |
| Price to Book | 1.30 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 36.48 |
| Return on Assets | -1.21% |
| Return on Equity | -1.21% |
SharpLink Gaming Stock Splits
There have been 3 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on May 6, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 6, 2025 | Reverse | 12:1 |
| Apr 26, 2023 | Reverse | 10:1 |
| Sep 6, 2017 | Reverse | 3:1 |
SharpLink Gaming Dividends
There have been no dividends for SharpLink Gaming (SBET).