SharpLink Gaming Price Chart
SharpLink Gaming Volume Chart
SharpLink Gaming Market Segments
Overnight
-0.08(-1.24%)
| Open | $6.45 |
|---|---|
| Close | $6.37 |
| Low | $6.37 |
| Low Change | -0.08 (-1.24%) |
| High | $6.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 8.601K |
| Dollar Volume | $54.79K |
After Hours
-0.02(-0.31%)
| Open | $6.41 |
|---|---|
| Close | $6.39 |
| Low | $6.38 |
| Low Change | -0.03 (-0.47%) |
| High | $6.45 |
| High Change | +0.04 (+0.62%) |
| Range | $0.07 |
| Volume | 684.684K |
| Dollar Volume | $4.38M |
Regular Trading Hours
+0.10(+1.59%)
| Open | $6.30 |
|---|---|
| Close | $6.40 |
| Low | $6.27 |
| Low Change | -0.03 (-0.48%) |
| High | $6.53 |
| High Change | +0.23 (+3.64%) |
| Range | $0.26 |
| Volume | 8.361M |
| Dollar Volume | $53.51M |
Premarket
+0.17(+2.78%)
| Open | $6.11 |
|---|---|
| Close | $6.28 |
| Low | $6.11 |
| Low Change | 0.00 (0.00%) |
| High | $6.34 |
| High Change | +0.23 (+3.76%) |
| Range | $0.23 |
| Volume | 53.559K |
| Dollar Volume | $336.35K |
After Hours Yesterday
+0.02(+0.33%)
| Open | $6.14 |
|---|---|
| Close | $6.16 |
| Low | $6.07 |
| Low Change | -0.07 (-1.14%) |
| High | $6.18 |
| High Change | +0.04 (+0.65%) |
| Range | $0.11 |
| Volume | 371.544K |
| Dollar Volume | $2.29M |
Regular Trading Hours Yesterday
-0.29(-4.52%)
| Open | $6.42 |
|---|---|
| Close | $6.13 |
| Low | $6.10 |
| Low Change | -0.32 (-4.98%) |
| High | $6.45 |
| High Change | +0.03 (+0.47%) |
| Range | $0.35 |
| Volume | 7.171M |
| Dollar Volume | $43.96M |
Premarket Yesterday
+0.07(+1.11%)
| Open | $6.32 |
|---|---|
| Close | $6.39 |
| Low | $6.31 |
| Low Change | -0.01 (-0.16%) |
| High | $6.46 |
| High Change | +0.14 (+2.22%) |
| Range | $0.15 |
| Volume | 58.384K |
| Dollar Volume | $373.07K |
SharpLink Gaming News
There is no current news for this stock at the moment.
SharpLink Gaming Top Trades
SharpLink Gaming's top trade so far today returned +6.86%, while the top short trade returned -2.28%.
SharpLink Gaming Moving Averages
| 5 Day Moving Average (SMA5) | $6.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.16 |
| 20 Day Moving Average (SMA20) | $5.87 |
| 50 Day Moving Average (SMA50) | $5.68 |
| 100 Day Moving Average (SMA100) | $6.43 |
| 200 Day Moving Average (SMA200) | $8.27 |
SharpLink Gaming Statistics
| Average Volume (30 Days) | 10.47M |
|---|---|
| P/E Ratio (Current) | -.91 |
| EPS (Current) | -$6.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$27.68M |
| Cash Ratio | 3.10 |
| Current Ratio | 3.32 |
| Quick Ratio | 3.32 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.27B |
| EV to EBITDA | -42.38 |
| EV to Sales | 32.36 |
| Price to Book | 0.74 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 32.79 |
| Return on Assets | -0.81% |
| Return on Equity | -0.82% |
SharpLink Gaming Stock Splits
There have been 3 stock splits for SharpLink Gaming (SBET). The last reverse stock split occured on May 6, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| May 6, 2025 | Reverse | 12:1 |
| Apr 26, 2023 | Reverse | 10:1 |
| Sep 6, 2017 | Reverse | 3:1 |
SharpLink Gaming Dividends
There have been no dividends for SharpLink Gaming (SBET).