Kinross Gold Corporation Price Chart
Kinross Gold Corporation Volume Chart
Kinross Gold Corporation Market Segments
After Hours
-0.06(-0.26%)
| Open | $23.10 |
|---|---|
| Close | $23.04 |
| Low | $23.04 |
| Low Change | -0.06 (-0.26%) |
| High | $23.13 |
| High Change | +0.03 (+0.13%) |
| Range | $0.09 |
| Volume | 553.504K |
| Dollar Volume | $12.75M |
Regular Trading Hours
+0.04(+0.15%)
| Open | $23.05 |
|---|---|
| Close | $23.09 |
| Low | $22.37 |
| Low Change | -0.69 (-2.97%) |
| High | $23.25 |
| High Change | +0.20 (+0.87%) |
| Range | $0.89 |
| Volume | 4.48M |
| Dollar Volume | $103.43M |
Premarket
-0.36(-1.55%)
| Open | $23.26 |
|---|---|
| Close | $22.90 |
| Low | $22.90 |
| Low Change | -0.36 (-1.55%) |
| High | $23.33 |
| High Change | +0.07 (+0.30%) |
| Range | $0.43 |
| Volume | 45.56K |
| Dollar Volume | $1.04M |
Overnight
+0.00(+0.00%)
| Open | $23.16 |
|---|---|
| Close | $23.16 |
| Low | $23.16 |
| Low Change | 0.00 (0.00%) |
| High | $23.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 255 |
| Dollar Volume | $5.91K |
After Hours Yesterday
-0.05(-0.21%)
| Open | $23.62 |
|---|---|
| Close | $23.57 |
| Low | $23.43 |
| Low Change | -0.19 (-0.80%) |
| High | $23.63 |
| High Change | +0.01 (+0.04%) |
| Range | $0.20 |
| Volume | 1.454M |
| Dollar Volume | $34.28M |
Regular Trading Hours Yesterday
-0.10(-0.42%)
| Open | $23.73 |
|---|---|
| Close | $23.63 |
| Low | $22.69 |
| Low Change | -1.05 (-4.40%) |
| High | $23.84 |
| High Change | +0.11 (+0.46%) |
| Range | $1.16 |
| Volume | 9.709M |
| Dollar Volume | $229.42M |
Premarket Yesterday
+0.26(+1.11%)
| Open | $23.38 |
|---|---|
| Close | $23.64 |
| Low | $23.38 |
| Low Change | 0.00 (0.00%) |
| High | $23.80 |
| High Change | +0.42 (+1.80%) |
| Range | $0.42 |
| Volume | 25.626K |
| Dollar Volume | $605.80K |
Kinross Gold Corporation News
There is no current news for this stock at the moment.
Kinross Gold Corporation Top Trades
Kinross Gold Corporation's top trade so far today returned +3.42%, while the top short trade returned -4.14%.
Kinross Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $23.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.46 |
| 20 Day Moving Average (SMA20) | $23.66 |
| 50 Day Moving Average (SMA50) | $25.47 |
| 100 Day Moving Average (SMA100) | $28.25 |
| 200 Day Moving Average (SMA200) | $28.90 |
Kinross Gold Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kinross Gold Corporation Stock Splits
There has been 1 stock split for Kinross Gold Corporation (KGC). The reverse stock split occured on February 3, 2003 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 3, 2003 | Reverse | 3:1 |
Kinross Gold Corporation Dividends
Kinross Gold Corporation (KGC) last paid a quarterly dividend of $0.04 per share on September 3, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 20, 2026 | $0.04 | Quarterly | Sep 3, 2026 | Jul 29, 2026 |
| May 21, 2026 | $0.04 | Quarterly | Jun 4, 2026 | Apr 29, 2026 |
| Mar 11, 2026 | $0.04 | Quarterly | Mar 26, 2026 | Feb 18, 2026 |
| Nov 26, 2025 | $0.035 | Quarterly | Dec 10, 2025 | Nov 4, 2025 |
| Aug 21, 2025 | $0.03 | Quarterly | Sep 4, 2025 | Jul 30, 2025 |
| May 29, 2025 | $0.03 | Quarterly | Jun 12, 2025 | May 6, 2025 |
| Mar 5, 2025 | $0.03 | Quarterly | Mar 20, 2025 | Feb 12, 2025 |
| Nov 27, 2024 | $0.03 | Quarterly | Dec 12, 2024 | Nov 5, 2024 |
| Aug 22, 2024 | $0.03 | Quarterly | Sep 6, 2024 | Jul 31, 2024 |
| May 30, 2024 | $0.03 | Quarterly | Jun 13, 2024 | May 7, 2024 |
| Mar 5, 2024 | $0.03 | Quarterly | Mar 21, 2024 | Feb 14, 2024 |
| Nov 29, 2023 | $0.03 | Quarterly | Dec 14, 2023 | Nov 8, 2023 |
| Aug 23, 2023 | $0.03 | Quarterly | Sep 8, 2023 | Aug 2, 2023 |
| May 31, 2023 | $0.03 | Quarterly | Jun 15, 2023 | May 9, 2023 |
| Mar 7, 2023 | $0.03 | Quarterly | Mar 23, 2023 | Feb 15, 2023 |
| Nov 30, 2022 | $0.03 | Quarterly | Dec 15, 2022 | Nov 9, 2022 |
| Aug 17, 2022 | $0.03 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| Jun 1, 2022 | $0.03 | Quarterly | Jun 16, 2022 | May 10, 2022 |
| Mar 8, 2022 | $0.03 | Quarterly | Mar 24, 2022 | Feb 16, 2022 |
| Nov 30, 2021 | $0.03 | Quarterly | Dec 15, 2021 | Nov 10, 2021 |