US Stocks
KGC

Kinross Gold Corporation

$29.55
-0.69 (-2.27%)

Volume:

7.333M ($216.69M)
#278 Volume#440 Dollar Volume

Market Capitalization:

$35.29B
#400 Market Cap

Kinross Gold Corporation Price Chart

Kinross Gold Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.6829.6229.5629.4929.4329.3729.31

Kinross Gold Corporation Volume Chart

Kinross Gold Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM222.29K190.53K158.78K127.02K95.27K63.51K31.76K

Kinross Gold Corporation Market Segments

After Hours

+0.00(+0.01%)
Open$29.55
Close$29.55
Low$29.31
Low Change-0.24 (-0.81%)
High$29.63
High Change+0.08 (+0.27%)
Range$0.32
Volume16.127K
Dollar Volume$476.60K

Regular Trading Hours

-0.43(-1.42%)
Open$29.97
Close$29.55
Low$29.06
Low Change-0.91 (-3.04%)
High$29.97
High Change+0.00 (+0.00%)
Range$0.91
Volume7.25M
Dollar Volume$214.21M

Premarket

-0.09(-0.30%)
Open$30.01
Close$29.92
Low$29.92
Low Change-0.09 (-0.30%)
High$30.43
High Change+0.42 (+1.38%)
Range$0.51
Volume66.774K
Dollar Volume$2.00M

After Hours Yesterday

+0.32(+1.05%)
Open$30.24
Close$30.56
Low$30.10
Low Change-0.14 (-0.46%)
High$30.57
High Change+0.33 (+1.09%)
Range$0.47
Volume34.997K
Dollar Volume$1.07M

Regular Trading Hours Yesterday

-1.25(-3.97%)
Open$31.49
Close$30.24
Low$29.95
Low Change-1.54 (-4.88%)
High$31.67
High Change+0.18 (+0.57%)
Range$1.72
Volume7.944M
Dollar Volume$240.24M

Premarket Yesterday

+1.57(+5.20%)
Open$30.20
Close$31.77
Low$30.20
Low Change0.00 (0.00%)
High$32.13
High Change+1.93 (+6.39%)
Range$1.93
Volume217.344K
Dollar Volume$6.91M

Kinross Gold Corporation Moving Averages

5 Day Moving Average (SMA5)$31.09
10 Day Moving Average (SMA10)$32.18
20 Day Moving Average (SMA20)$32.55
50 Day Moving Average (SMA50)$32.15
100 Day Moving Average (SMA100)$31.89
200 Day Moving Average (SMA200)$27.00

Kinross Gold Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Kinross Gold Corporation Stock Splits

There has been 1 stock split for Kinross Gold Corporation (KGC). The reverse stock split occured on February 3, 2003 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
Feb 3, 2003Reverse3:1

Kinross Gold Corporation Dividends

Kinross Gold Corporation (KGC) last paid a quarterly dividend of $0.04 per share on June 4, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.54%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.04QuarterlyJun 4, 2026Apr 29, 2026
Mar 11, 2026$0.04QuarterlyMar 26, 2026Feb 18, 2026
Nov 26, 2025$0.035QuarterlyDec 10, 2025Nov 4, 2025
Aug 21, 2025$0.03QuarterlySep 4, 2025Jul 30, 2025
May 29, 2025$0.03QuarterlyJun 12, 2025May 6, 2025
Mar 5, 2025$0.03QuarterlyMar 20, 2025Feb 12, 2025
Nov 27, 2024$0.03QuarterlyDec 12, 2024Nov 5, 2024
Aug 22, 2024$0.03QuarterlySep 6, 2024Jul 31, 2024
May 30, 2024$0.03QuarterlyJun 13, 2024May 7, 2024
Mar 5, 2024$0.03QuarterlyMar 21, 2024Feb 14, 2024
Nov 29, 2023$0.03QuarterlyDec 14, 2023Nov 8, 2023
Aug 23, 2023$0.03QuarterlySep 8, 2023Aug 2, 2023
May 31, 2023$0.03QuarterlyJun 15, 2023May 9, 2023
Mar 7, 2023$0.03QuarterlyMar 23, 2023Feb 15, 2023
Nov 30, 2022$0.03QuarterlyDec 15, 2022Nov 9, 2022
Aug 17, 2022$0.03QuarterlySep 1, 2022Jul 27, 2022
Jun 1, 2022$0.03QuarterlyJun 16, 2022May 10, 2022
Mar 8, 2022$0.03QuarterlyMar 24, 2022Feb 16, 2022
Nov 30, 2021$0.03QuarterlyDec 15, 2021Nov 10, 2021
Aug 18, 2021$0.03QuarterlySep 2, 2021Jul 28, 2021