Kinross Gold Corporation Price Chart
Kinross Gold Corporation Volume Chart
Kinross Gold Corporation Market Segments
After Hours
+0.01(+0.04%)
| Open | $22.57 |
|---|---|
| Close | $22.58 |
| Low | $22.55 |
| Low Change | -0.02 (-0.09%) |
| High | $22.65 |
| High Change | +0.08 (+0.35%) |
| Range | $0.10 |
| Volume | 579.726K |
| Dollar Volume | $13.09M |
Regular Trading Hours
+0.10(+0.42%)
| Open | $22.49 |
|---|---|
| Close | $22.59 |
| Low | $22.29 |
| Low Change | -0.21 (-0.91%) |
| High | $22.88 |
| High Change | +0.39 (+1.71%) |
| Range | $0.59 |
| Volume | 5.863M |
| Dollar Volume | $132.42M |
Premarket
-0.46(-2.01%)
| Open | $22.92 |
|---|---|
| Close | $22.46 |
| Low | $22.46 |
| Low Change | -0.46 (-2.01%) |
| High | $22.98 |
| High Change | +0.06 (+0.26%) |
| Range | $0.52 |
| Volume | 31.147K |
| Dollar Volume | $699.56K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.04%)
| Open | $22.57 |
|---|---|
| Close | $22.58 |
| Low | $22.55 |
| Low Change | -0.02 (-0.09%) |
| High | $22.65 |
| High Change | +0.08 (+0.35%) |
| Range | $0.10 |
| Volume | 579.726K |
| Dollar Volume | $13.09M |
Regular Trading Hours Yesterday
+0.10(+0.42%)
| Open | $22.49 |
|---|---|
| Close | $22.59 |
| Low | $22.29 |
| Low Change | -0.21 (-0.91%) |
| High | $22.88 |
| High Change | +0.39 (+1.71%) |
| Range | $0.59 |
| Volume | 5.863M |
| Dollar Volume | $132.42M |
Premarket Yesterday
-0.46(-2.01%)
| Open | $22.92 |
|---|---|
| Close | $22.46 |
| Low | $22.46 |
| Low Change | -0.46 (-2.01%) |
| High | $22.98 |
| High Change | +0.06 (+0.26%) |
| Range | $0.52 |
| Volume | 31.147K |
| Dollar Volume | $699.56K |
Kinross Gold Corporation News
There is no current news for this stock at the moment.
Kinross Gold Corporation Top Trades
Kinross Gold Corporation's top trade so far today returned +1.85%, while the top short trade returned -3.02%.
Kinross Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $23.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.86 |
| 20 Day Moving Average (SMA20) | $24.34 |
| 50 Day Moving Average (SMA50) | $26.86 |
| 100 Day Moving Average (SMA100) | $29.42 |
| 200 Day Moving Average (SMA200) | $28.96 |
Kinross Gold Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kinross Gold Corporation Stock Splits
There has been 1 stock split for Kinross Gold Corporation (KGC). The reverse stock split occured on February 3, 2003 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 3, 2003 | Reverse | 3:1 |
Kinross Gold Corporation Dividends
Kinross Gold Corporation (KGC) last paid a quarterly dividend of $0.04 per share on June 4, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 21, 2026 | $0.04 | Quarterly | Jun 4, 2026 | Apr 29, 2026 |
| Mar 11, 2026 | $0.04 | Quarterly | Mar 26, 2026 | Feb 18, 2026 |
| Nov 26, 2025 | $0.035 | Quarterly | Dec 10, 2025 | Nov 4, 2025 |
| Aug 21, 2025 | $0.03 | Quarterly | Sep 4, 2025 | Jul 30, 2025 |
| May 29, 2025 | $0.03 | Quarterly | Jun 12, 2025 | May 6, 2025 |
| Mar 5, 2025 | $0.03 | Quarterly | Mar 20, 2025 | Feb 12, 2025 |
| Nov 27, 2024 | $0.03 | Quarterly | Dec 12, 2024 | Nov 5, 2024 |
| Aug 22, 2024 | $0.03 | Quarterly | Sep 6, 2024 | Jul 31, 2024 |
| May 30, 2024 | $0.03 | Quarterly | Jun 13, 2024 | May 7, 2024 |
| Mar 5, 2024 | $0.03 | Quarterly | Mar 21, 2024 | Feb 14, 2024 |
| Nov 29, 2023 | $0.03 | Quarterly | Dec 14, 2023 | Nov 8, 2023 |
| Aug 23, 2023 | $0.03 | Quarterly | Sep 8, 2023 | Aug 2, 2023 |
| May 31, 2023 | $0.03 | Quarterly | Jun 15, 2023 | May 9, 2023 |
| Mar 7, 2023 | $0.03 | Quarterly | Mar 23, 2023 | Feb 15, 2023 |
| Nov 30, 2022 | $0.03 | Quarterly | Dec 15, 2022 | Nov 9, 2022 |
| Aug 17, 2022 | $0.03 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| Jun 1, 2022 | $0.03 | Quarterly | Jun 16, 2022 | May 10, 2022 |
| Mar 8, 2022 | $0.03 | Quarterly | Mar 24, 2022 | Feb 16, 2022 |
| Nov 30, 2021 | $0.03 | Quarterly | Dec 15, 2021 | Nov 10, 2021 |
| Aug 18, 2021 | $0.03 | Quarterly | Sep 2, 2021 | Jul 28, 2021 |