Carnival PLC Price Charts
Carnival PLC Market Segments
Regular Trading Hours
-0.23(-0.78%)
| Open | $28.76 |
|---|---|
| Close | $28.54 |
| Low | $28.40 |
| Low Change | -0.36 (-1.25%) |
| High | $28.82 |
| High Change | +0.06 (+0.21%) |
| Range | $0.42 |
| Volume | 1.218M |
| Dollar Volume | $34.77M |
Premarket
+0.26(+0.91%)
| Open | $28.53 |
|---|---|
| Close | $28.79 |
| Low | $28.43 |
| Low Change | -0.10 (-0.35%) |
| High | $28.79 |
| High Change | +0.26 (+0.91%) |
| Range | $0.36 |
| Volume | 55.791K |
| Dollar Volume | $1.61M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $27.87 |
|---|---|
| Close | $27.87 |
| Low | $27.87 |
| Low Change | 0.00 (0.00%) |
| High | $27.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $2.95K |
Regular Trading Hours Yesterday
-0.02(-0.05%)
| Open | $28.12 |
|---|---|
| Close | $28.11 |
| Low | $27.88 |
| Low Change | -0.24 (-0.85%) |
| High | $28.37 |
| High Change | +0.25 (+0.89%) |
| Range | $0.49 |
| Volume | 2.038M |
| Dollar Volume | $57.28M |
Premarket Yesterday
+0.07(+0.25%)
| Open | $28.04 |
|---|---|
| Close | $28.11 |
| Low | $27.96 |
| Low Change | -0.08 (-0.29%) |
| High | $28.21 |
| High Change | +0.17 (+0.61%) |
| Range | $0.25 |
| Volume | 39.2K |
| Dollar Volume | $1.10M |
Carnival PLC Stock Splits
There have been no stock splits for Carnival PLC (CUK).