Carnival PLC Price Chart
Carnival PLC Volume Chart
Carnival PLC Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.57 |
|---|---|
| Close | $25.57 |
| Low | $25.57 |
| Low Change | 0.00 (0.00%) |
| High | $25.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.213K |
| Dollar Volume | $56.59K |
Regular Trading Hours
-0.39(-1.50%)
| Open | $25.96 |
|---|---|
| Close | $25.57 |
| Low | $25.35 |
| Low Change | -0.61 (-2.35%) |
| High | $26.01 |
| High Change | +0.05 (+0.19%) |
| Range | $0.66 |
| Volume | 2.36M |
| Dollar Volume | $60.33M |
Premarket
-0.31(-1.18%)
| Open | $26.26 |
|---|---|
| Close | $25.95 |
| Low | $25.76 |
| Low Change | -0.50 (-1.90%) |
| High | $26.29 |
| High Change | +0.03 (+0.11%) |
| Range | $0.53 |
| Volume | 90.341K |
| Dollar Volume | $2.34M |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+0.08%)
| Open | $26.28 |
|---|---|
| Close | $26.30 |
| Low | $26.08 |
| Low Change | -0.20 (-0.76%) |
| High | $26.58 |
| High Change | +0.30 (+1.14%) |
| Range | $0.50 |
| Volume | 2.048M |
| Dollar Volume | $53.87M |
Premarket Yesterday
-0.27(-1.02%)
| Open | $26.54 |
|---|---|
| Close | $26.27 |
| Low | $26.07 |
| Low Change | -0.47 (-1.77%) |
| High | $26.63 |
| High Change | +0.09 (+0.34%) |
| Range | $0.56 |
| Volume | 80.123K |
| Dollar Volume | $2.10M |
Carnival PLC Moving Averages
| 5 Day Moving Average (SMA5) | $26.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.51 |
| 20 Day Moving Average (SMA20) | $27.20 |
| 50 Day Moving Average (SMA50) | $27.32 |
| 100 Day Moving Average (SMA100) | $28.33 |
| 200 Day Moving Average (SMA200) | $27.44 |
Carnival PLC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Carnival PLC Stock Splits
There have been no stock splits for Carnival PLC (CUK).
Carnival PLC Dividends
Carnival PLC (CUK) last paid a special dividend of $0.15 per share on February 27, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.15 | Special | Feb 27, 2026 | Dec 19, 2025 |
| Feb 20, 2020 | $0.5 | Quarterly | Mar 13, 2020 | N/A |
| Nov 21, 2019 | $0.5 | Quarterly | Dec 13, 2019 | N/A |
| Aug 22, 2019 | $0.5 | Quarterly | Sep 13, 2019 | Jul 11, 2019 |
| May 23, 2019 | $0.5 | Quarterly | Jun 14, 2019 | N/A |
| Feb 21, 2019 | $0.5 | Quarterly | Mar 15, 2019 | Jan 17, 2019 |
| Nov 21, 2018 | $0.5 | Quarterly | Dec 14, 2018 | N/A |
| Aug 23, 2018 | $0.5 | Quarterly | Sep 14, 2018 | Jul 19, 2018 |
| May 24, 2018 | $0.5 | Quarterly | Jun 15, 2018 | Apr 11, 2018 |
| Feb 22, 2018 | $0.45 | Quarterly | Mar 16, 2018 | Jan 19, 2018 |
| Nov 22, 2017 | $0.45 | Quarterly | Dec 15, 2017 | N/A |
| Aug 23, 2017 | $0.4 | Quarterly | Sep 15, 2017 | Jul 18, 2017 |
| May 24, 2017 | $0.4 | Quarterly | Jun 16, 2017 | N/A |
| Feb 22, 2017 | $0.35 | Quarterly | Mar 17, 2017 | Jan 19, 2017 |
| Nov 22, 2016 | $0.35 | Quarterly | Dec 16, 2016 | Oct 20, 2016 |
| Aug 24, 2016 | $0.35 | Quarterly | Sep 16, 2016 | Jul 13, 2016 |
| May 25, 2016 | $0.35 | Quarterly | Jun 17, 2016 | N/A |
| Feb 17, 2016 | $0.3 | Quarterly | Mar 11, 2016 | Jan 14, 2016 |
| Nov 18, 2015 | $0.3 | Quarterly | Dec 11, 2015 | N/A |
| Aug 19, 2015 | $0.3 | Quarterly | Sep 11, 2015 | N/A |