⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SLGN

Silgan Holdings Inc

$40.00
-1.11 (-2.69%)

Volume:

2.037M ($81.47M)
#1110 Volume#1136 Dollar Volume

Market Capitalization:

$4.23B
#1479 Market Cap

Silgan Holdings Price Chart

Silgan Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.6340.5240.4140.3040.2040.0939.98

Silgan Holdings Volume Chart

Silgan Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM434.35K372.30K310.25K248.20K186.15K124.10K62.05K

Silgan Holdings Market Segments

After Hours

-0.01(-0.02%)
Open$40.01
Close$40.00
Low$39.98
Low Change-0.03 (-0.07%)
High$40.01
High Change+0.00 (+0.00%)
Range$0.03
Volume434.554K
Dollar Volume$17.38M

Regular Trading Hours

-0.71(-1.74%)
Open$40.69
Close$39.98
Low$39.83
Low Change-0.86 (-2.11%)
High$40.98
High Change+0.29 (+0.71%)
Range$1.15
Volume1.603M
Dollar Volume$64.08M

Premarket

+0.00(+0.00%)
Open$41.07
Close$41.07
Low$41.07
Low Change0.00 (0.00%)
High$41.07
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$8.21K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$41.06
Close$41.06
Low$41.06
Low Change0.00 (0.00%)
High$41.06
High Change+0.00 (+0.00%)
Range$0.00
Volume215.291K
Dollar Volume$8.84M

Regular Trading Hours Yesterday

-1.55(-3.62%)
Open$42.65
Close$41.11
Low$40.65
Low Change-2.01 (-4.70%)
High$42.99
High Change+0.34 (+0.80%)
Range$2.35
Volume2.724M
Dollar Volume$111.98M

Premarket Yesterday

*No Trades in Segment

Silgan Holdings News

There is no current news for this stock at the moment.

Silgan Holdings Top Trades

Silgan Holdings's top trade so far today returned +0.71%, while the top short trade returned -3.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Silgan Holdings Moving Averages

5 Day Moving Average (SMA5)$44.96
10 Day Moving Average (SMA10)$45.46
20 Day Moving Average (SMA20)$45.40
50 Day Moving Average (SMA50)$42.27
100 Day Moving Average (SMA100)$41.16
200 Day Moving Average (SMA200)$41.82

Silgan Holdings Statistics

Average Volume (30 Days)1.32M
P/E Ratio (Current)15.91
EPS (Current)$2.68
Dividend Yield1.92%
Free Cash Flow$307.06M
Cash Ratio0.18
Current Ratio1.26
Quick Ratio0.78
Debt to Equity2.01
Enterprise Value$8.73B
EV to EBITDA8.95
EV to Sales1.33
Price to Book1.94
Price to Cash Flow7.34
Price to Free Cash Flow14.68
Price to Sales0.69
Return on Assets0.03%
Return on Equity0.12%

Silgan Holdings Stock Splits

There have been 3 stock splits for Silgan Holdings (SLGN). The last stock split occured on May 30, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 30, 2017Forward1:2
May 4, 2010Forward1:2
Sep 16, 2005Forward1:2

Silgan Holdings Dividends

Silgan Holdings (SLGN) last paid a quarterly dividend of $0.21 per share on June 15, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 2.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.21QuarterlyJun 15, 2026May 12, 2026
Mar 17, 2026$0.21QuarterlyMar 31, 2026Feb 24, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Nov 4, 2025
Sep 2, 2025$0.2QuarterlySep 16, 2025Aug 5, 2025
Jun 2, 2025$0.2QuarterlyJun 16, 2025May 6, 2025
Mar 17, 2025$0.2QuarterlyMar 31, 2025Feb 25, 2025
Dec 2, 2024$0.19QuarterlyDec 16, 2024Nov 5, 2024
Sep 3, 2024$0.19QuarterlySep 17, 2024Aug 6, 2024
Jun 3, 2024$0.19QuarterlyJun 17, 2024May 7, 2024
Mar 13, 2024$0.19QuarterlyMar 28, 2024Feb 27, 2024
Nov 30, 2023$0.18QuarterlyDec 15, 2023Oct 31, 2023
Aug 31, 2023$0.18QuarterlySep 15, 2023Aug 1, 2023
May 31, 2023$0.18QuarterlyJun 15, 2023May 1, 2023
Mar 16, 2023$0.18QuarterlyMar 31, 2023Feb 21, 2023
Nov 30, 2022$0.16QuarterlyDec 15, 2022Nov 1, 2022
Aug 31, 2022$0.16QuarterlySep 15, 2022Aug 3, 2022
May 31, 2022$0.16QuarterlyJun 15, 2022May 3, 2022
Mar 16, 2022$0.16QuarterlyMar 31, 2022Feb 23, 2022
Nov 30, 2021$0.14QuarterlyDec 15, 2021Nov 3, 2021
Aug 31, 2021$0.14QuarterlySep 15, 2021Aug 2, 2021