Silgan Holdings Price Chart
Silgan Holdings Volume Chart
Silgan Holdings Market Segments
After Hours
-0.04(-0.10%)
| Open | $41.70 |
|---|---|
| Close | $41.66 |
| Low | $41.66 |
| Low Change | -0.04 (-0.10%) |
| High | $41.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 197.516K |
| Dollar Volume | $8.23M |
Regular Trading Hours
+0.59(+1.44%)
| Open | $41.07 |
|---|---|
| Close | $41.66 |
| Low | $41.07 |
| Low Change | 0.00 (0.00%) |
| High | $41.91 |
| High Change | +0.84 (+2.05%) |
| Range | $0.84 |
| Volume | 460.672K |
| Dollar Volume | $19.19M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.03(-0.07%)
| Open | $40.77 |
|---|---|
| Close | $40.74 |
| Low | $40.74 |
| Low Change | -0.03 (-0.07%) |
| High | $40.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 250.398K |
| Dollar Volume | $10.20M |
Regular Trading Hours Yesterday
-0.71(-1.71%)
| Open | $41.43 |
|---|---|
| Close | $40.72 |
| Low | $40.72 |
| Low Change | -0.71 (-1.71%) |
| High | $42.18 |
| High Change | +0.75 (+1.80%) |
| Range | $1.46 |
| Volume | 770.284K |
| Dollar Volume | $31.37M |
Premarket Yesterday
*No Trades in Segment
Silgan Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $39.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.26 |
| 20 Day Moving Average (SMA20) | $37.96 |
| 50 Day Moving Average (SMA50) | $39.22 |
| 100 Day Moving Average (SMA100) | $41.67 |
| 200 Day Moving Average (SMA200) | $41.65 |
Silgan Holdings Statistics
| Average Volume (30 Days) | 847.4K |
|---|---|
| P/E Ratio (Current) | 15.20 |
| EPS (Current) | $2.68 |
| Dividend Yield | 2.01% |
| Free Cash Flow | $307.06M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.78 |
| Debt to Equity | 2.01 |
| Enterprise Value | $8.53B |
| EV to EBITDA | 8.74 |
| EV to Sales | 1.30 |
| Price to Book | 1.86 |
| Price to Cash Flow | 7.02 |
| Price to Free Cash Flow | 14.02 |
| Price to Sales | 0.65 |
| Return on Assets | 0.03% |
| Return on Equity | 0.12% |
Silgan Holdings Stock Splits
There have been 3 stock splits for Silgan Holdings (SLGN). The last stock split occured on May 30, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2017 | Forward | 1:2 |
| May 4, 2010 | Forward | 1:2 |
| Sep 16, 2005 | Forward | 1:2 |
Silgan Holdings Dividends
Silgan Holdings (SLGN) last paid a quarterly dividend of $0.21 per share on June 15, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 2.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.21 | Quarterly | Jun 15, 2026 | May 12, 2026 |
| Mar 17, 2026 | $0.21 | Quarterly | Mar 31, 2026 | Feb 24, 2026 |
| Dec 1, 2025 | $0.2 | Quarterly | Dec 15, 2025 | Nov 4, 2025 |
| Sep 2, 2025 | $0.2 | Quarterly | Sep 16, 2025 | Aug 5, 2025 |
| Jun 2, 2025 | $0.2 | Quarterly | Jun 16, 2025 | May 6, 2025 |
| Mar 17, 2025 | $0.2 | Quarterly | Mar 31, 2025 | Feb 25, 2025 |
| Dec 2, 2024 | $0.19 | Quarterly | Dec 16, 2024 | Nov 5, 2024 |
| Sep 3, 2024 | $0.19 | Quarterly | Sep 17, 2024 | Aug 6, 2024 |
| Jun 3, 2024 | $0.19 | Quarterly | Jun 17, 2024 | May 7, 2024 |
| Mar 13, 2024 | $0.19 | Quarterly | Mar 28, 2024 | Feb 27, 2024 |
| Nov 30, 2023 | $0.18 | Quarterly | Dec 15, 2023 | Oct 31, 2023 |
| Aug 31, 2023 | $0.18 | Quarterly | Sep 15, 2023 | Aug 1, 2023 |
| May 31, 2023 | $0.18 | Quarterly | Jun 15, 2023 | May 1, 2023 |
| Mar 16, 2023 | $0.18 | Quarterly | Mar 31, 2023 | Feb 21, 2023 |
| Nov 30, 2022 | $0.16 | Quarterly | Dec 15, 2022 | Nov 1, 2022 |
| Aug 31, 2022 | $0.16 | Quarterly | Sep 15, 2022 | Aug 3, 2022 |
| May 31, 2022 | $0.16 | Quarterly | Jun 15, 2022 | May 3, 2022 |
| Mar 16, 2022 | $0.16 | Quarterly | Mar 31, 2022 | Feb 23, 2022 |
| Nov 30, 2021 | $0.14 | Quarterly | Dec 15, 2021 | Nov 3, 2021 |
| Aug 31, 2021 | $0.14 | Quarterly | Sep 15, 2021 | Aug 2, 2021 |