Alcon Price Chart
Alcon Volume Chart
Alcon Market Segments
After Hours
+0.00(+0.00%)
| Open | $81.32 |
|---|---|
| Close | $81.32 |
| Low | $81.32 |
| Low Change | 0.00 (0.00%) |
| High | $81.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $8.13K |
Regular Trading Hours
-0.24(-0.29%)
| Open | $81.56 |
|---|---|
| Close | $81.32 |
| Low | $81.00 |
| Low Change | -0.56 (-0.69%) |
| High | $82.37 |
| High Change | +0.81 (+0.99%) |
| Range | $1.37 |
| Volume | 1.208M |
| Dollar Volume | $98.20M |
Premarket
+1.50(+1.87%)
| Open | $80.14 |
|---|---|
| Close | $81.64 |
| Low | $80.14 |
| Low Change | 0.00 (0.00%) |
| High | $81.85 |
| High Change | +1.71 (+2.13%) |
| Range | $1.71 |
| Volume | 7.19K |
| Dollar Volume | $586.99K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-1.65(-2.03%)
| Open | $81.20 |
|---|---|
| Close | $79.55 |
| Low | $79.53 |
| Low Change | -1.68 (-2.06%) |
| High | $81.30 |
| High Change | +0.10 (+0.12%) |
| Range | $1.78 |
| Volume | 887.048K |
| Dollar Volume | $70.56M |
Premarket Yesterday
+0.14(+0.17%)
| Open | $81.01 |
|---|---|
| Close | $81.15 |
| Low | $80.92 |
| Low Change | -0.10 (-0.12%) |
| High | $81.19 |
| High Change | +0.18 (+0.22%) |
| Range | $0.28 |
| Volume | 9.624K |
| Dollar Volume | $780.99K |
Alcon Moving Averages
| 5 Day Moving Average (SMA5) | $79.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.66 |
| 20 Day Moving Average (SMA20) | $76.07 |
| 50 Day Moving Average (SMA50) | $79.12 |
| 100 Day Moving Average (SMA100) | $79.34 |
| 200 Day Moving Average (SMA200) | $80.06 |
Alcon Statistics
| Average Volume (30 Days) | 1.42M |
|---|---|
| P/E Ratio (Current) | 89.70 |
| EPS (Current) | $0.90 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $597.00M |
| Cash Ratio | 0.44 |
| Current Ratio | 2.16 |
| Quick Ratio | 1.31 |
| Debt to Equity | 0.20 |
| Enterprise Value | $42.29B |
| EV to EBITDA | 28.67 |
| EV to Sales | 4.93 |
| Price to Book | 2.01 |
| Price to Cash Flow | 33.10 |
| Price to Free Cash Flow | 65.91 |
| Price to Sales | 4.59 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
Alcon Stock Splits
There have been no stock splits for Alcon (ALC).
Alcon Dividends
Alcon (ALC) last paid a annual dividend of $0.28 per share on May 7, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 6, 2026 | $0.28 | Annual | May 7, 2026 | Apr 2, 2026 |
| May 14, 2025 | $0.28 | Annual | May 15, 2025 | Apr 4, 2025 |
| May 14, 2024 | $0.24 | Annual | May 16, 2024 | Feb 28, 2024 |
| May 10, 2023 | $0.21 | Annual | May 12, 2023 | Mar 2, 2023 |
| May 3, 2022 | $0.2 | Annual | May 5, 2022 | Feb 27, 2022 |
| May 4, 2021 | $0.1 | Annual | May 6, 2021 | Feb 24, 2021 |