US Stocks
ALC

Alcon Inc. Ordinary Shares

$66.81
+0.23 (+0.35%)

Volume:

1.351M ($90.23M)
#1625 Volume#1014 Dollar Volume

Market Capitalization:

$32.58B
#418 Market Cap

Alcon Price Chart

Alcon Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM67.0566.9466.8366.7266.6266.5166.40

Alcon Volume Chart

Alcon Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM103.57K88.77K73.98K59.18K44.39K29.59K14.80K

Alcon Market Segments

After Hours

+0.01(+0.01%)
Open$66.80
Close$66.81
Low$66.80
Low Change0.00 (0.00%)
High$66.81
High Change+0.01 (+0.01%)
Range$0.01
Volume103.568K
Dollar Volume$6.92M

Regular Trading Hours

-0.13(-0.19%)
Open$66.93
Close$66.81
Low$66.38
Low Change-0.56 (-0.83%)
High$67.38
High Change+0.45 (+0.67%)
Range$1.01
Volume1.237M
Dollar Volume$82.63M

Premarket

+0.10(+0.15%)
Open$66.79
Close$66.89
Low$66.77
Low Change-0.02 (-0.03%)
High$67.22
High Change+0.43 (+0.64%)
Range$0.45
Volume10.155K
Dollar Volume$679.27K

After Hours Yesterday

+0.02(+0.03%)
Open$66.58
Close$66.60
Low$66.58
Low Change0.00 (0.00%)
High$66.60
High Change+0.02 (+0.03%)
Range$0.02
Volume181.572K
Dollar Volume$12.09M

Regular Trading Hours Yesterday

+0.86(+1.31%)
Open$65.72
Close$66.58
Low$65.63
Low Change-0.09 (-0.14%)
High$66.60
High Change+0.88 (+1.34%)
Range$0.97
Volume2.1M
Dollar Volume$139.79M

Premarket Yesterday

+0.89(+1.37%)
Open$64.81
Close$65.70
Low$64.81
Low Change0.00 (0.00%)
High$65.75
High Change+0.94 (+1.45%)
Range$0.94
Volume31.905K
Dollar Volume$2.10M

Alcon Moving Averages

5 Day Moving Average (SMA5)$65.42
10 Day Moving Average (SMA10)$66.25
20 Day Moving Average (SMA20)$65.26
50 Day Moving Average (SMA50)$71.67
100 Day Moving Average (SMA100)$75.97
200 Day Moving Average (SMA200)$76.93

Alcon Statistics

Average Volume (30 Days)2.43M
P/E Ratio (Current)71.36
EPS (Current)$0.90
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.44
Current Ratio2.16
Quick Ratio1.31
Debt to Equity0.20
Enterprise Value$34.26B
EV to EBITDA32.20
EV to Sales3.99
Price to Book1.60
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales3.65
Return on Assets0.02%
Return on Equity0.02%

Alcon Stock Splits

There have been no stock splits for Alcon (ALC).

Alcon Dividends

Alcon (ALC) last paid a annual dividend of $0.28 per share on May 7, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 6, 2026$0.28AnnualMay 7, 2026Apr 2, 2026
May 14, 2025$0.28AnnualMay 15, 2025Apr 4, 2025
May 14, 2024$0.24AnnualMay 16, 2024Feb 28, 2024
May 10, 2023$0.21AnnualMay 12, 2023Mar 2, 2023
May 3, 2022$0.2AnnualMay 5, 2022Feb 27, 2022
May 4, 2021$0.1AnnualMay 6, 2021Feb 24, 2021