ALC

Alcon Inc. Ordinary Shares

$66.03

-0.52 (-0.78%)

Volume:

1.859M ($122.74M)

#1007 Volume #743 Dollar Volume

Market Capitalization:

$31.92B

#438 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Alcon Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$66.03
Close	$66.03
Low	$66.03
Low Change	0.00 (0.00%)
High	$66.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	103.846K
Dollar Volume	$6.86M

Regular Trading Hours

-1.22(-1.81%)

Open	$67.25
Close	$66.03
Low	$65.94
Low Change	-1.31 (-1.95%)
High	$67.42
High Change	+0.17 (+0.25%)
Range	$1.48
Volume	1.747M
Dollar Volume	$115.32M

Premarket

+0.06(+0.09%)

Open	$67.20
Close	$67.26
Low	$67.08
Low Change	-0.12 (-0.18%)
High	$67.58
High Change	+0.38 (+0.57%)
Range	$0.50
Volume	8.316K
Dollar Volume	$559.33K

After Hours Yesterday

-0.01(-0.02%)

Open	$66.56
Close	$66.55
Low	$66.55
Low Change	-0.01 (-0.02%)
High	$66.56
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	145.438K
Dollar Volume	$9.68M

Regular Trading Hours Yesterday

-0.87(-1.29%)

Open	$67.42
Close	$66.55
Low	$66.53
Low Change	-0.89 (-1.32%)
High	$67.70
High Change	+0.28 (+0.42%)
Range	$1.17
Volume	1.39M
Dollar Volume	$92.50M

Premarket Yesterday

+0.09(+0.13%)

Open	$67.41
Close	$67.50
Low	$67.19
Low Change	-0.22 (-0.33%)
High	$68.40
High Change	+0.99 (+1.47%)
Range	$1.21
Volume	8.831K
Dollar Volume	$596.09K

Alcon News

1 month agoinvesting.com
Why is Alcon stock surging today?
1 month agoinvesting.com
Why is Alcon stock surging today?
4 months agoinvesting.com
STAAR Surgical signals standalone strength as Alcon overhang fades after strong Q1
4 months agoinvesting.com
Needham tracks April prescription trends for Alcon and Bausch + Lomb eye drugs
6 months agoinvesting.com
UBS names Alcon top pick, sees strong catalyst path ahead
8 months agoinvesting.com
Deutsche Bank upgrades Alcon, sees 25% upside; target raised to CHF77
9 months agoinvesting.com
Exclusive: STAAR merger with Alcon still fails to gain traction, only 30% vote for

Alcon Top Trades

Alcon's top trade so far today returned +0.57%, while the top short trade returned -2.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alcon Moving Averages

5 Day Moving Average (SMA5)	$69.33
10 Day Moving Average (SMA10)	$70.70
20 Day Moving Average (SMA20)	$72.07
50 Day Moving Average (SMA50)	$70.40
100 Day Moving Average (SMA100)	$69.29
200 Day Moving Average (SMA200)	$74.35

Alcon Statistics

Average Volume (30 Days)	1.72M
P/E Ratio (Current)	75.20
EPS (Current)	$0.91
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	0.44
Current Ratio	2.16
Quick Ratio	1.31
Debt to Equity	0.20
Enterprise Value	$36.02B
EV to EBITDA	33.85
EV to Sales	4.20
Price to Book	1.69
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	3.86
Return on Assets	0.02%
Return on Equity	0.02%

Alcon Stock Splits

There have been no stock splits for Alcon (ALC).

Alcon Dividends

Alcon (ALC) last paid a annual dividend of $0.28 per share on May 7, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.42%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 6, 2026	$0.28	Annual	May 7, 2026	Apr 2, 2026
May 14, 2025	$0.28	Annual	May 15, 2025	Apr 4, 2025
May 14, 2024	$0.24	Annual	May 16, 2024	Feb 28, 2024
May 10, 2023	$0.21	Annual	May 12, 2023	Mar 2, 2023
May 3, 2022	$0.2	Annual	May 5, 2022	Feb 27, 2022
May 4, 2021	$0.1	Annual	May 6, 2021	Feb 24, 2021