Dow Price Charts
Dow Market Segments
Regular Trading Hours
-0.33(-1.14%)
| Open | $28.61 |
|---|---|
| Close | $28.29 |
| Low | $28.27 |
| Low Change | -0.34 (-1.19%) |
| High | $29.09 |
| High Change | +0.48 (+1.68%) |
| Range | $0.82 |
| Volume | 7.09M |
| Dollar Volume | $200.55M |
Premarket
+0.08(+0.28%)
| Open | $28.54 |
|---|---|
| Close | $28.62 |
| Low | $28.54 |
| Low Change | 0.00 (0.00%) |
| High | $28.68 |
| High Change | +0.14 (+0.49%) |
| Range | $0.14 |
| Volume | 32.093K |
| Dollar Volume | $918.50K |
After Hours Yesterday
-0.01(-0.03%)
| Open | $28.41 |
|---|---|
| Close | $28.40 |
| Low | $28.20 |
| Low Change | -0.21 (-0.73%) |
| High | $28.50 |
| High Change | +0.09 (+0.32%) |
| Range | $0.30 |
| Volume | 75.648K |
| Dollar Volume | $2.15M |
Regular Trading Hours Yesterday
+1.54(+5.73%)
| Open | $26.87 |
|---|---|
| Close | $28.41 |
| Low | $26.75 |
| Low Change | -0.12 (-0.45%) |
| High | $28.55 |
| High Change | +1.68 (+6.23%) |
| Range | $1.80 |
| Volume | 10.87M |
| Dollar Volume | $308.81M |
Premarket Yesterday
+0.26(+0.98%)
| Open | $26.59 |
|---|---|
| Close | $26.85 |
| Low | $26.55 |
| Low Change | -0.04 (-0.15%) |
| High | $26.85 |
| High Change | +0.26 (+0.98%) |
| Range | $0.30 |
| Volume | 15.312K |
| Dollar Volume | $411.13K |
Dow Stock Splits
There have been no stock splits for Dow (DOW).