Live Nation Entertainment Price Chart
Live Nation Entertainment Volume Chart
Live Nation Entertainment Market Segments
After Hours
+0.62(+0.36%)
| Open | $174.13 |
|---|---|
| Close | $174.75 |
| Low | $174.13 |
| Low Change | 0.00 (0.00%) |
| High | $174.87 |
| High Change | +0.74 (+0.42%) |
| Range | $0.74 |
| Volume | 733.17K |
| Dollar Volume | $128.12M |
Regular Trading Hours
-10.71(-5.79%)
| Open | $184.90 |
|---|---|
| Close | $174.19 |
| Low | $171.00 |
| Low Change | -13.90 (-7.52%) |
| High | $187.20 |
| High Change | +2.30 (+1.24%) |
| Range | $16.20 |
| Volume | 4.276M |
| Dollar Volume | $744.85M |
Premarket
+1.01(+0.53%)
| Open | $188.99 |
|---|---|
| Close | $190.00 |
| Low | $188.99 |
| Low Change | 0.00 (0.00%) |
| High | $191.62 |
| High Change | +2.63 (+1.39%) |
| Range | $2.63 |
| Volume | 1.96K |
| Dollar Volume | $372.40K |
Overnight
+0.00(+0.00%)
| Open | $188.00 |
|---|---|
| Close | $188.00 |
| Low | $188.00 |
| Low Change | 0.00 (0.00%) |
| High | $188.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $37.60K |
After Hours Yesterday
+4.71(+2.57%)
| Open | $183.29 |
|---|---|
| Close | $188.00 |
| Low | $183.29 |
| Low Change | 0.00 (0.00%) |
| High | $188.80 |
| High Change | +5.51 (+3.01%) |
| Range | $5.51 |
| Volume | 1.039M |
| Dollar Volume | $195.41M |
Regular Trading Hours Yesterday
-1.26(-0.68%)
| Open | $184.90 |
|---|---|
| Close | $183.64 |
| Low | $180.58 |
| Low Change | -4.32 (-2.34%) |
| High | $185.33 |
| High Change | +0.43 (+0.23%) |
| Range | $4.75 |
| Volume | 2.754M |
| Dollar Volume | $505.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $185.00 |
|---|---|
| Close | $185.00 |
| Low | $185.00 |
| Low Change | 0.00 (0.00%) |
| High | $185.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 277 |
| Dollar Volume | $51.25K |
Live Nation Entertainment News
Live Nation Entertainment Top Trades
Live Nation Entertainment's top trade so far today returned +2.26%, while the top short trade returned -10.76%.
Live Nation Entertainment Moving Averages
| 5 Day Moving Average (SMA5) | $181.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $179.88 |
| 20 Day Moving Average (SMA20) | $181.01 |
| 50 Day Moving Average (SMA50) | $174.27 |
| 100 Day Moving Average (SMA100) | $166.43 |
| 200 Day Moving Average (SMA200) | $156.00 |
Live Nation Entertainment Statistics
| Average Volume (30 Days) | 2.33M |
|---|---|
| P/E Ratio (Current) | -104.79 |
| EPS (Current) | -$1.76 |
| Dividend Yield | 0.59% |
| Free Cash Flow | $1.21B |
| Cash Ratio | 0.59 |
| Current Ratio | 0.88 |
| Quick Ratio | 0.88 |
| Debt to Equity | -61.05 |
| Enterprise Value | $42.35B |
| EV to EBITDA | 28.41 |
| EV to Sales | 1.65 |
| Price to Book | -307.88 |
| Price to Cash Flow | 17.79 |
| Price to Free Cash Flow | 35.38 |
| Price to Sales | 1.68 |
| Return on Assets | -0.02% |
| Return on Equity | 2.94% |
Live Nation Entertainment Stock Splits
There have been no stock splits for Live Nation Entertainment (LYV).
Live Nation Entertainment Dividends
There have been no dividends for Live Nation Entertainment (LYV).