Live Nation Entertainment Price Chart
Live Nation Entertainment Volume Chart
Live Nation Entertainment Market Segments
After Hours
+0.00(+0.00%)
| Open | $158.25 |
|---|---|
| Close | $158.25 |
| Low | $158.25 |
| Low Change | 0.00 (0.00%) |
| High | $158.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.552K |
| Dollar Volume | $1.51M |
Regular Trading Hours
-0.59(-0.37%)
| Open | $158.85 |
|---|---|
| Close | $158.26 |
| Low | $156.05 |
| Low Change | -2.80 (-1.76%) |
| High | $159.01 |
| High Change | +0.16 (+0.10%) |
| Range | $2.96 |
| Volume | 1.779M |
| Dollar Volume | $281.52M |
Premarket
+0.00(+0.00%)
| Open | $157.94 |
|---|---|
| Close | $157.94 |
| Low | $157.94 |
| Low Change | 0.00 (0.00%) |
| High | $157.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.624K |
| Dollar Volume | $414.43K |
After Hours Yesterday
-0.12(-0.08%)
| Open | $157.94 |
|---|---|
| Close | $157.82 |
| Low | $157.82 |
| Low Change | -0.12 (-0.08%) |
| High | $157.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 15.421K |
| Dollar Volume | $2.43M |
Regular Trading Hours Yesterday
+5.13(+3.36%)
| Open | $152.75 |
|---|---|
| Close | $157.88 |
| Low | $152.21 |
| Low Change | -0.54 (-0.35%) |
| High | $158.22 |
| High Change | +5.47 (+3.58%) |
| Range | $6.01 |
| Volume | 1.306M |
| Dollar Volume | $206.12M |
Premarket Yesterday
*No Trades in Segment
Live Nation Entertainment Moving Averages
| 5 Day Moving Average (SMA5) | $155.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $155.26 |
| 20 Day Moving Average (SMA20) | $158.16 |
| 50 Day Moving Average (SMA50) | $157.30 |
| 100 Day Moving Average (SMA100) | $150.98 |
| 200 Day Moving Average (SMA200) | $151.91 |
Live Nation Entertainment Statistics
| Average Volume (30 Days) | 2.81M |
|---|---|
| P/E Ratio (Current) | -672.83 |
| EPS (Current) | -$0.23 |
| Dividend Yield | 0.69% |
| Free Cash Flow | $333.61M |
| Cash Ratio | 0.64 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | 30.26 |
| Enterprise Value | $37.49B |
| EV to EBITDA | 19.13 |
| EV to Sales | 1.49 |
| Price to Book | 134.26 |
| Price to Cash Flow | 26.08 |
| Price to Free Cash Flow | 109.07 |
| Price to Sales | 1.44 |
| Return on Assets | 0.00% |
| Return on Equity | -0.20% |
Live Nation Entertainment Stock Splits
There have been no stock splits for Live Nation Entertainment (LYV).
Live Nation Entertainment Dividends
There have been no dividends for Live Nation Entertainment (LYV).