Live Nation Entertainment Price Chart
Live Nation Entertainment Volume Chart
Live Nation Entertainment Market Segments
After Hours
+0.08(+0.05%)
| Open | $174.02 |
|---|---|
| Close | $174.10 |
| Low | $173.98 |
| Low Change | -0.04 (-0.02%) |
| High | $174.10 |
| High Change | +0.08 (+0.05%) |
| Range | $0.12 |
| Volume | 356.258K |
| Dollar Volume | $62.02M |
Regular Trading Hours
-0.98(-0.56%)
| Open | $175.00 |
|---|---|
| Close | $174.02 |
| Low | $172.79 |
| Low Change | -2.21 (-1.26%) |
| High | $175.95 |
| High Change | +0.95 (+0.54%) |
| Range | $3.16 |
| Volume | 1.328M |
| Dollar Volume | $231.10M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.90(-0.51%)
| Open | $175.85 |
|---|---|
| Close | $174.95 |
| Low | $173.00 |
| Low Change | -2.85 (-1.62%) |
| High | $176.00 |
| High Change | +0.15 (+0.09%) |
| Range | $3.00 |
| Volume | 390.589K |
| Dollar Volume | $68.33M |
Regular Trading Hours Yesterday
+2.48(+1.43%)
| Open | $173.42 |
|---|---|
| Close | $175.90 |
| Low | $171.72 |
| Low Change | -1.70 (-0.98%) |
| High | $176.00 |
| High Change | +2.58 (+1.49%) |
| Range | $4.28 |
| Volume | 2.173M |
| Dollar Volume | $382.13M |
Premarket Yesterday
*No Trades in Segment
Live Nation Entertainment Moving Averages
| 5 Day Moving Average (SMA5) | $170.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $166.35 |
| 20 Day Moving Average (SMA20) | $166.47 |
| 50 Day Moving Average (SMA50) | $162.86 |
| 100 Day Moving Average (SMA100) | $158.03 |
| 200 Day Moving Average (SMA200) | $153.68 |
Live Nation Entertainment Statistics
| Average Volume (30 Days) | 2.62M |
|---|---|
| P/E Ratio (Current) | -99.91 |
| EPS (Current) | -$1.76 |
| Dividend Yield | 0.62% |
| Free Cash Flow | $1.21B |
| Cash Ratio | 0.59 |
| Current Ratio | 0.88 |
| Quick Ratio | 0.88 |
| Debt to Equity | -61.05 |
| Enterprise Value | $40.35B |
| EV to EBITDA | 27.07 |
| EV to Sales | 1.58 |
| Price to Book | -293.55 |
| Price to Cash Flow | 16.96 |
| Price to Free Cash Flow | 33.74 |
| Price to Sales | 1.60 |
| Return on Assets | -0.02% |
| Return on Equity | 2.94% |
Live Nation Entertainment Stock Splits
There have been no stock splits for Live Nation Entertainment (LYV).
Live Nation Entertainment Dividends
There have been no dividends for Live Nation Entertainment (LYV).