CENTURY COMMUNITIES, INC. Price Chart
CENTURY COMMUNITIES, INC. Volume Chart
CENTURY COMMUNITIES, INC. Market Segments
Regular Trading Hours
-0.03(-0.04%)
| Open | $61.19 |
|---|---|
| Close | $61.17 |
| Low | $60.75 |
| Low Change | -0.44 (-0.72%) |
| High | $62.64 |
| High Change | +1.45 (+2.37%) |
| Range | $1.89 |
| Volume | 248.056K |
| Dollar Volume | $15.17M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $60.64 |
|---|---|
| Close | $60.64 |
| Low | $60.64 |
| Low Change | 0.00 (0.00%) |
| High | $60.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 93.595K |
| Dollar Volume | $5.68M |
Regular Trading Hours Yesterday
-0.14(-0.23%)
| Open | $60.81 |
|---|---|
| Close | $60.67 |
| Low | $60.55 |
| Low Change | -0.26 (-0.43%) |
| High | $62.53 |
| High Change | +1.72 (+2.83%) |
| Range | $1.98 |
| Volume | 243.818K |
| Dollar Volume | $14.79M |
Premarket Yesterday
+0.58(+0.95%)
| Open | $61.40 |
|---|---|
| Close | $61.98 |
| Low | $61.40 |
| Low Change | 0.00 (0.00%) |
| High | $61.98 |
| High Change | +0.58 (+0.95%) |
| Range | $0.58 |
| Volume | 1.405K |
| Dollar Volume | $87.09K |
CENTURY COMMUNITIES, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $59.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $57.22 |
| 20 Day Moving Average (SMA20) | $54.58 |
| 50 Day Moving Average (SMA50) | $56.18 |
| 100 Day Moving Average (SMA100) | $60.05 |
| 200 Day Moving Average (SMA200) | $61.32 |
CENTURY COMMUNITIES, INC. Statistics
| Average Volume (30 Days) | 359.61K |
|---|---|
| P/E Ratio (Current) | 13.15 |
| EPS (Current) | $4.61 |
| Dividend Yield | 2.01% |
| Free Cash Flow | $107.18M |
| Cash Ratio | 0.04 |
| Current Ratio | 2.36 |
| Quick Ratio | 0.35 |
| Debt to Equity | 0.60 |
| Enterprise Value | $3.19B |
| EV to EBITDA | 14.48 |
| EV to Sales | 0.80 |
| Price to Book | 0.68 |
| Price to Cash Flow | 12.52 |
| Price to Free Cash Flow | 16.28 |
| Price to Sales | 0.44 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
CENTURY COMMUNITIES, INC. Stock Splits
There have been no stock splits for CENTURY COMMUNITIES, INC. (CCS).
CENTURY COMMUNITIES, INC. Dividends
CENTURY COMMUNITIES, INC. (CCS) last paid a quarterly dividend of $0.32 per share on June 10, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 2.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 27, 2026 | $0.32 | Quarterly | Jun 10, 2026 | May 6, 2026 |
| Feb 25, 2026 | $0.32 | Quarterly | Mar 11, 2026 | Feb 4, 2026 |
| Nov 26, 2025 | $0.29 | Quarterly | Dec 10, 2025 | Nov 5, 2025 |
| Aug 27, 2025 | $0.29 | Quarterly | Sep 10, 2025 | Aug 12, 2025 |
| May 28, 2025 | $0.29 | Quarterly | Jun 11, 2025 | May 7, 2025 |
| Feb 26, 2025 | $0.29 | Quarterly | Mar 12, 2025 | Feb 5, 2025 |
| Nov 27, 2024 | $0.26 | Quarterly | Dec 11, 2024 | Nov 7, 2024 |
| Aug 28, 2024 | $0.26 | Quarterly | Sep 11, 2024 | Aug 14, 2024 |
| May 29, 2024 | $0.26 | Quarterly | Jun 12, 2024 | May 15, 2024 |
| Feb 27, 2024 | $0.26 | Quarterly | Mar 13, 2024 | Feb 7, 2024 |
| Nov 28, 2023 | $0.23 | Quarterly | Dec 13, 2023 | Nov 8, 2023 |
| Aug 29, 2023 | $0.23 | Quarterly | Sep 13, 2023 | Aug 16, 2023 |
| May 30, 2023 | $0.23 | Quarterly | Jun 14, 2023 | May 17, 2023 |
| Feb 28, 2023 | $0.23 | Quarterly | Mar 15, 2023 | Feb 8, 2023 |
| Nov 29, 2022 | $0.2 | Quarterly | Dec 14, 2022 | Nov 9, 2022 |
| Aug 30, 2022 | $0.2 | Quarterly | Sep 14, 2022 | Aug 17, 2022 |
| May 31, 2022 | $0.2 | Quarterly | Jun 15, 2022 | May 18, 2022 |
| Mar 1, 2022 | $0.2 | Quarterly | Mar 16, 2022 | Feb 16, 2022 |
| Nov 30, 2021 | $0.15 | Quarterly | Dec 15, 2021 | Nov 10, 2021 |
| Aug 31, 2021 | $0.15 | Quarterly | Sep 15, 2021 | Aug 18, 2021 |