CENTURY COMMUNITIES, INC. Price Chart
CENTURY COMMUNITIES, INC. Volume Chart
CENTURY COMMUNITIES, INC. Market Segments
After Hours
+0.04(+0.06%)
| Open | $67.12 |
|---|---|
| Close | $67.16 |
| Low | $67.12 |
| Low Change | 0.00 (0.00%) |
| High | $67.16 |
| High Change | +0.04 (+0.06%) |
| Range | $0.04 |
| Volume | 52.881K |
| Dollar Volume | $3.55M |
Regular Trading Hours
-1.39(-2.03%)
| Open | $68.56 |
|---|---|
| Close | $67.17 |
| Low | $66.52 |
| Low Change | -2.04 (-2.98%) |
| High | $69.07 |
| High Change | +0.51 (+0.74%) |
| Range | $2.55 |
| Volume | 107.361K |
| Dollar Volume | $7.21M |
Premarket
+0.04(+0.06%)
| Open | $68.57 |
|---|---|
| Close | $68.61 |
| Low | $68.57 |
| Low Change | 0.00 (0.00%) |
| High | $68.90 |
| High Change | +0.33 (+0.48%) |
| Range | $0.33 |
| Volume | 895 |
| Dollar Volume | $61.41K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $68.57 |
|---|---|
| Close | $68.57 |
| Low | $68.57 |
| Low Change | 0.00 (0.00%) |
| High | $68.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 45.708K |
| Dollar Volume | $3.13M |
Regular Trading Hours Yesterday
-1.62(-2.31%)
| Open | $70.17 |
|---|---|
| Close | $68.55 |
| Low | $67.85 |
| Low Change | -2.32 (-3.31%) |
| High | $70.17 |
| High Change | +0.00 (+0.00%) |
| Range | $2.32 |
| Volume | 167.899K |
| Dollar Volume | $11.51M |
Premarket Yesterday
-0.77(-1.11%)
| Open | $69.57 |
|---|---|
| Close | $68.80 |
| Low | $68.80 |
| Low Change | -0.77 (-1.11%) |
| High | $69.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.77 |
| Volume | 501 |
| Dollar Volume | $34.47K |
CENTURY COMMUNITIES, INC. News
There is no current news for this stock at the moment.
CENTURY COMMUNITIES, INC. Top Trades
CENTURY COMMUNITIES, INC.'s top trade so far today returned +0.98%, while the top short trade returned -3.45%.
CENTURY COMMUNITIES, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $69.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $67.62 |
| 20 Day Moving Average (SMA20) | $66.81 |
| 50 Day Moving Average (SMA50) | $62.25 |
| 100 Day Moving Average (SMA100) | $59.70 |
| 200 Day Moving Average (SMA200) | $61.62 |
CENTURY COMMUNITIES, INC. Statistics
| Average Volume (30 Days) | 347.1K |
|---|---|
| P/E Ratio (Current) | 14.93 |
| EPS (Current) | $4.66 |
| Dividend Yield | 1.78% |
| Free Cash Flow | $107.18M |
| Cash Ratio | 0.04 |
| Current Ratio | 2.36 |
| Quick Ratio | 0.35 |
| Debt to Equity | 0.60 |
| Enterprise Value | $3.43B |
| EV to EBITDA | 15.54 |
| EV to Sales | 0.86 |
| Price to Book | 0.77 |
| Price to Cash Flow | 14.20 |
| Price to Free Cash Flow | 18.46 |
| Price to Sales | 0.49 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
CENTURY COMMUNITIES, INC. Stock Splits
There have been no stock splits for CENTURY COMMUNITIES, INC. (CCS).
CENTURY COMMUNITIES, INC. Dividends
CENTURY COMMUNITIES, INC. (CCS) last paid a quarterly dividend of $0.32 per share on June 10, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 1.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 27, 2026 | $0.32 | Quarterly | Jun 10, 2026 | May 6, 2026 |
| Feb 25, 2026 | $0.32 | Quarterly | Mar 11, 2026 | Feb 4, 2026 |
| Nov 26, 2025 | $0.29 | Quarterly | Dec 10, 2025 | Nov 5, 2025 |
| Aug 27, 2025 | $0.29 | Quarterly | Sep 10, 2025 | Aug 12, 2025 |
| May 28, 2025 | $0.29 | Quarterly | Jun 11, 2025 | May 7, 2025 |
| Feb 26, 2025 | $0.29 | Quarterly | Mar 12, 2025 | Feb 5, 2025 |
| Nov 27, 2024 | $0.26 | Quarterly | Dec 11, 2024 | Nov 7, 2024 |
| Aug 28, 2024 | $0.26 | Quarterly | Sep 11, 2024 | Aug 14, 2024 |
| May 29, 2024 | $0.26 | Quarterly | Jun 12, 2024 | May 15, 2024 |
| Feb 27, 2024 | $0.26 | Quarterly | Mar 13, 2024 | Feb 7, 2024 |
| Nov 28, 2023 | $0.23 | Quarterly | Dec 13, 2023 | Nov 8, 2023 |
| Aug 29, 2023 | $0.23 | Quarterly | Sep 13, 2023 | Aug 16, 2023 |
| May 30, 2023 | $0.23 | Quarterly | Jun 14, 2023 | May 17, 2023 |
| Feb 28, 2023 | $0.23 | Quarterly | Mar 15, 2023 | Feb 8, 2023 |
| Nov 29, 2022 | $0.2 | Quarterly | Dec 14, 2022 | Nov 9, 2022 |
| Aug 30, 2022 | $0.2 | Quarterly | Sep 14, 2022 | Aug 17, 2022 |
| May 31, 2022 | $0.2 | Quarterly | Jun 15, 2022 | May 18, 2022 |
| Mar 1, 2022 | $0.2 | Quarterly | Mar 16, 2022 | Feb 16, 2022 |
| Nov 30, 2021 | $0.15 | Quarterly | Dec 15, 2021 | Nov 10, 2021 |
| Aug 31, 2021 | $0.15 | Quarterly | Sep 15, 2021 | Aug 18, 2021 |