⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NYT

New York Times Co.

$74.89
-0.94 (-1.23%)

Volume:

1.8M ($134.81M)
#1227 Volume#841 Dollar Volume

Market Capitalization:

$12.06B
#805 Market Cap

New York Times Co. Price Chart

New York Times Co. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.3575.2475.1375.0274.9174.8074.69

New York Times Co. Volume Chart

New York Times Co. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM411.27K352.52K293.77K235.01K176.26K117.51K58.75K

New York Times Co. Market Segments

After Hours

+0.00(+0.00%)
Open$74.89
Close$74.89
Low$74.89
Low Change0.00 (0.00%)
High$74.89
High Change+0.00 (+0.00%)
Range$0.00
Volume411.272K
Dollar Volume$30.80M

Regular Trading Hours

+0.24(+0.32%)
Open$74.68
Close$74.92
Low$74.46
Low Change-0.22 (-0.29%)
High$75.40
High Change+0.72 (+0.96%)
Range$0.94
Volume1.388M
Dollar Volume$104.01M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.64(-0.84%)
Open$75.83
Close$75.19
Low$75.19
Low Change-0.64 (-0.84%)
High$75.83
High Change+0.00 (+0.00%)
Range$0.64
Volume300.929K
Dollar Volume$22.63M

Regular Trading Hours Yesterday

-0.18(-0.23%)
Open$76.00
Close$75.83
Low$74.04
Low Change-1.96 (-2.58%)
High$76.74
High Change+0.74 (+0.97%)
Range$2.70
Volume1.357M
Dollar Volume$102.91M

Premarket Yesterday

-1.17(-1.51%)
Open$77.48
Close$76.31
Low$76.25
Low Change-1.23 (-1.59%)
High$77.48
High Change+0.00 (+0.00%)
Range$1.23
Volume514
Dollar Volume$39.22K

New York Times Co. Top Trades

New York Times Co.'s top trade so far today returned +0.96%, while the top short trade returned -0.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

New York Times Co. Moving Averages

5 Day Moving Average (SMA5)$74.54
10 Day Moving Average (SMA10)$74.18
20 Day Moving Average (SMA20)$74.25
50 Day Moving Average (SMA50)$73.88
100 Day Moving Average (SMA100)$77.19
200 Day Moving Average (SMA200)$72.38

New York Times Co. Statistics

Average Volume (30 Days)1.71M
P/E Ratio (Current)32.92
EPS (Current)$2.36
Dividend Yield0.94%
Free Cash Flow$542.17M
Cash Ratio0.32
Current Ratio1.60
Quick Ratio1.60
Debt to Equity0.00
Enterprise Value$12.39B
EV to EBITDA21.98
EV to Sales4.27
Price to Book6.28
Price to Cash Flow21.77
Price to Free Cash Flow23.19
Price to Sales4.33
Return on Assets0.13%
Return on Equity0.19%

New York Times Co. Stock Splits

There have been no stock splits for New York Times Co. (NYT).

New York Times Co. Dividends

New York Times Co. (NYT) last paid a quarterly dividend of $0.23 per share on July 23, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 1.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 8, 2026$0.23QuarterlyJul 23, 2026Jun 12, 2026
Apr 1, 2026$0.23QuarterlyApr 16, 2026Feb 4, 2026
Jan 6, 2026$0.18QuarterlyJan 16, 2026Dec 18, 2025
Oct 8, 2025$0.18QuarterlyOct 23, 2025Sep 26, 2025
Jul 9, 2025$0.18QuarterlyJul 24, 2025Jun 26, 2025
Apr 1, 2025$0.18QuarterlyApr 17, 2025Feb 4, 2025
Jan 10, 2025$0.13QuarterlyJan 23, 2025Dec 19, 2024
Oct 9, 2024$0.13QuarterlyOct 24, 2024Sep 27, 2024
Jul 9, 2024$0.13QuarterlyJul 25, 2024Jun 27, 2024
Apr 1, 2024$0.13QuarterlyApr 18, 2024Feb 7, 2024
Jan 2, 2024$0.11QuarterlyJan 18, 2024Dec 14, 2023
Oct 6, 2023$0.11QuarterlyOct 26, 2023Sep 28, 2023
Jul 10, 2023$0.11QuarterlyJul 27, 2023Jun 29, 2023
Apr 4, 2023$0.11QuarterlyApr 20, 2023Feb 8, 2023
Jan 3, 2023$0.09QuarterlyJan 19, 2023Dec 15, 2022
Oct 6, 2022$0.09QuarterlyOct 21, 2022Sep 30, 2022
Jul 8, 2022$0.09QuarterlyJul 21, 2022Jun 29, 2022
Apr 5, 2022$0.09QuarterlyApr 21, 2022Feb 2, 2022
Jan 4, 2022$0.07QuarterlyJan 20, 2022Dec 16, 2021
Oct 7, 2021$0.07QuarterlyOct 22, 2021Sep 30, 2021