New York Times Co. Price Chart
New York Times Co. Volume Chart
New York Times Co. Market Segments
After Hours
+0.00(+0.00%)
| Open | $73.83 |
|---|---|
| Close | $73.83 |
| Low | $73.83 |
| Low Change | 0.00 (0.00%) |
| High | $73.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 508.216K |
| Dollar Volume | $37.52M |
Regular Trading Hours
+0.44(+0.60%)
| Open | $73.39 |
|---|---|
| Close | $73.83 |
| Low | $72.92 |
| Low Change | -0.47 (-0.64%) |
| High | $74.40 |
| High Change | +1.01 (+1.38%) |
| Range | $1.48 |
| Volume | 971.163K |
| Dollar Volume | $71.70M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.46(+0.62%)
| Open | $73.79 |
|---|---|
| Close | $74.25 |
| Low | $73.79 |
| Low Change | 0.00 (0.00%) |
| High | $74.25 |
| High Change | +0.46 (+0.62%) |
| Range | $0.46 |
| Volume | 292.441K |
| Dollar Volume | $21.71M |
Regular Trading Hours Yesterday
+0.04(+0.05%)
| Open | $73.76 |
|---|---|
| Close | $73.80 |
| Low | $73.21 |
| Low Change | -0.56 (-0.75%) |
| High | $74.46 |
| High Change | +0.70 (+0.94%) |
| Range | $1.25 |
| Volume | 1.069M |
| Dollar Volume | $78.92M |
Premarket Yesterday
+0.71(+0.97%)
| Open | $73.26 |
|---|---|
| Close | $73.97 |
| Low | $73.26 |
| Low Change | 0.00 (0.00%) |
| High | $74.00 |
| High Change | +0.74 (+1.01%) |
| Range | $0.74 |
| Volume | 972 |
| Dollar Volume | $71.90K |
New York Times Co. Moving Averages
| 5 Day Moving Average (SMA5) | $73.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.46 |
| 20 Day Moving Average (SMA20) | $74.82 |
| 50 Day Moving Average (SMA50) | $77.83 |
| 100 Day Moving Average (SMA100) | $77.56 |
| 200 Day Moving Average (SMA200) | $69.99 |
New York Times Co. Statistics
| Average Volume (30 Days) | 1.87M |
|---|---|
| P/E Ratio (Current) | 31.27 |
| EPS (Current) | $2.36 |
| Dividend Yield | 0.99% |
| Free Cash Flow | $542.17M |
| Cash Ratio | 0.32 |
| Current Ratio | 1.60 |
| Quick Ratio | 1.60 |
| Debt to Equity | 0.00 |
| Enterprise Value | $11.76B |
| EV to EBITDA | 20.86 |
| EV to Sales | 4.05 |
| Price to Book | 5.97 |
| Price to Cash Flow | 20.68 |
| Price to Free Cash Flow | 22.03 |
| Price to Sales | 4.12 |
| Return on Assets | 0.13% |
| Return on Equity | 0.19% |
New York Times Co. Stock Splits
There have been no stock splits for New York Times Co. (NYT).
New York Times Co. Dividends
New York Times Co. (NYT) last paid a quarterly dividend of $0.23 per share on July 23, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 1.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 8, 2026 | $0.23 | Quarterly | Jul 23, 2026 | Jun 12, 2026 |
| Apr 1, 2026 | $0.23 | Quarterly | Apr 16, 2026 | Feb 4, 2026 |
| Jan 6, 2026 | $0.18 | Quarterly | Jan 16, 2026 | Dec 18, 2025 |
| Oct 8, 2025 | $0.18 | Quarterly | Oct 23, 2025 | Sep 26, 2025 |
| Jul 9, 2025 | $0.18 | Quarterly | Jul 24, 2025 | Jun 26, 2025 |
| Apr 1, 2025 | $0.18 | Quarterly | Apr 17, 2025 | Feb 4, 2025 |
| Jan 10, 2025 | $0.13 | Quarterly | Jan 23, 2025 | Dec 19, 2024 |
| Oct 9, 2024 | $0.13 | Quarterly | Oct 24, 2024 | Sep 27, 2024 |
| Jul 9, 2024 | $0.13 | Quarterly | Jul 25, 2024 | Jun 27, 2024 |
| Apr 1, 2024 | $0.13 | Quarterly | Apr 18, 2024 | Feb 7, 2024 |
| Jan 2, 2024 | $0.11 | Quarterly | Jan 18, 2024 | Dec 14, 2023 |
| Oct 6, 2023 | $0.11 | Quarterly | Oct 26, 2023 | Sep 28, 2023 |
| Jul 10, 2023 | $0.11 | Quarterly | Jul 27, 2023 | Jun 29, 2023 |
| Apr 4, 2023 | $0.11 | Quarterly | Apr 20, 2023 | Feb 8, 2023 |
| Jan 3, 2023 | $0.09 | Quarterly | Jan 19, 2023 | Dec 15, 2022 |
| Oct 6, 2022 | $0.09 | Quarterly | Oct 21, 2022 | Sep 30, 2022 |
| Jul 8, 2022 | $0.09 | Quarterly | Jul 21, 2022 | Jun 29, 2022 |
| Apr 5, 2022 | $0.09 | Quarterly | Apr 21, 2022 | Feb 2, 2022 |
| Jan 4, 2022 | $0.07 | Quarterly | Jan 20, 2022 | Dec 16, 2021 |
| Oct 7, 2021 | $0.07 | Quarterly | Oct 22, 2021 | Sep 30, 2021 |