New York Times Co. Price Chart
New York Times Co. Volume Chart
New York Times Co. Market Segments
After Hours
+0.00(+0.00%)
| Open | $78.72 |
|---|---|
| Close | $78.72 |
| Low | $78.72 |
| Low Change | 0.00 (0.00%) |
| High | $78.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.854K |
| Dollar Volume | $224.67K |
Regular Trading Hours
-0.80(-1.01%)
| Open | $79.52 |
|---|---|
| Close | $78.72 |
| Low | $78.52 |
| Low Change | -1.00 (-1.26%) |
| High | $80.28 |
| High Change | +0.76 (+0.96%) |
| Range | $1.76 |
| Volume | 1.917M |
| Dollar Volume | $150.87M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.40(-0.51%)
| Open | $79.03 |
|---|---|
| Close | $78.63 |
| Low | $78.63 |
| Low Change | -0.40 (-0.51%) |
| High | $79.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 4.151K |
| Dollar Volume | $326.39K |
Regular Trading Hours Yesterday
+0.20(+0.25%)
| Open | $78.81 |
|---|---|
| Close | $79.01 |
| Low | $78.75 |
| Low Change | -0.06 (-0.08%) |
| High | $79.71 |
| High Change | +0.90 (+1.14%) |
| Range | $0.96 |
| Volume | 1.195M |
| Dollar Volume | $94.44M |
Premarket Yesterday
-0.23(-0.29%)
| Open | $78.91 |
|---|---|
| Close | $78.68 |
| Low | $78.68 |
| Low Change | -0.23 (-0.29%) |
| High | $78.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 405 |
| Dollar Volume | $31.87K |
New York Times Co. Moving Averages
| 5 Day Moving Average (SMA5) | $79.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $79.92 |
| 20 Day Moving Average (SMA20) | $81.05 |
| 50 Day Moving Average (SMA50) | $80.70 |
| 100 Day Moving Average (SMA100) | $75.57 |
| 200 Day Moving Average (SMA200) | $66.89 |
New York Times Co. Statistics
| Average Volume (30 Days) | 2.14M |
|---|---|
| P/E Ratio (Current) | 37.01 |
| EPS (Current) | $2.12 |
| Dividend Yield | 0.87% |
| Free Cash Flow | $550.51M |
| Cash Ratio | 0.38 |
| Current Ratio | 1.54 |
| Quick Ratio | 1.54 |
| Debt to Equity | 0.00 |
| Enterprise Value | $12.45B |
| EV to EBITDA | 23.37 |
| EV to Sales | 4.41 |
| Price to Book | 6.22 |
| Price to Cash Flow | 21.74 |
| Price to Free Cash Flow | 23.08 |
| Price to Sales | 4.50 |
| Return on Assets | 0.11% |
| Return on Equity | 0.17% |
New York Times Co. Stock Splits
There have been no stock splits for New York Times Co. (NYT).
New York Times Co. Dividends
New York Times Co. (NYT) last paid a quarterly dividend of $0.23 per share on April 16, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 1.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2026 | $0.23 | Quarterly | Apr 16, 2026 | Feb 4, 2026 |
| Jan 6, 2026 | $0.18 | Quarterly | Jan 16, 2026 | Dec 18, 2025 |
| Oct 8, 2025 | $0.18 | Quarterly | Oct 23, 2025 | Sep 26, 2025 |
| Jul 9, 2025 | $0.18 | Quarterly | Jul 24, 2025 | Jun 26, 2025 |
| Apr 1, 2025 | $0.18 | Quarterly | Apr 17, 2025 | Feb 4, 2025 |
| Jan 10, 2025 | $0.13 | Quarterly | Jan 23, 2025 | Dec 19, 2024 |
| Oct 9, 2024 | $0.13 | Quarterly | Oct 24, 2024 | Sep 27, 2024 |
| Jul 9, 2024 | $0.13 | Quarterly | Jul 25, 2024 | Jun 27, 2024 |
| Apr 1, 2024 | $0.13 | Quarterly | Apr 18, 2024 | Feb 7, 2024 |
| Jan 2, 2024 | $0.11 | Quarterly | Jan 18, 2024 | Dec 14, 2023 |
| Oct 6, 2023 | $0.11 | Quarterly | Oct 26, 2023 | Sep 28, 2023 |
| Jul 10, 2023 | $0.11 | Quarterly | Jul 27, 2023 | Jun 29, 2023 |
| Apr 4, 2023 | $0.11 | Quarterly | Apr 20, 2023 | Feb 8, 2023 |
| Jan 3, 2023 | $0.09 | Quarterly | Jan 19, 2023 | Dec 15, 2022 |
| Oct 6, 2022 | $0.09 | Quarterly | Oct 21, 2022 | Sep 30, 2022 |
| Jul 8, 2022 | $0.09 | Quarterly | Jul 21, 2022 | Jun 29, 2022 |
| Apr 5, 2022 | $0.09 | Quarterly | Apr 21, 2022 | Feb 2, 2022 |
| Jan 4, 2022 | $0.07 | Quarterly | Jan 20, 2022 | Dec 16, 2021 |
| Oct 7, 2021 | $0.07 | Quarterly | Oct 22, 2021 | Sep 30, 2021 |
| Jul 9, 2021 | $0.07 | Quarterly | Jul 22, 2021 | Jun 30, 2021 |