⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HLIO

Helios Technologies, Inc.

$77.52
-2.48 (-3.10%)

Volume:

231.101K ($18.17M)
#3388 Volume#2203 Dollar Volume

Market Capitalization:

$2.56B
#1863 Market Cap

Helios Technologies Price Chart

Helios Technologies Price Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM79.3979.0878.7778.4578.1477.8377.52

Helios Technologies Volume Chart

Helios Technologies Volume Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM54.88K47.04K39.20K31.36K23.52K15.68K7.84K

Helios Technologies Market Segments

After Hours

-1.53(-1.94%)
Open$79.05
Close$77.52
Low$77.52
Low Change-1.53 (-1.94%)
High$79.05
High Change+0.00 (+0.00%)
Range$1.53
Volume55.638K
Dollar Volume$4.31M

Regular Trading Hours

-0.44(-0.55%)
Open$79.42
Close$78.98
Low$78.24
Low Change-1.18 (-1.49%)
High$80.33
High Change+0.91 (+1.15%)
Range$2.09
Volume175.463K
Dollar Volume$13.86M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$80.01
Close$80.01
Low$80.01
Low Change0.00 (0.00%)
High$80.01
High Change+0.00 (+0.00%)
Range$0.00
Volume43.343K
Dollar Volume$3.47M

Regular Trading Hours Yesterday

-1.31(-1.61%)
Open$81.31
Close$80.00
Low$77.59
Low Change-3.72 (-4.58%)
High$82.16
High Change+0.85 (+1.04%)
Range$4.57
Volume308.222K
Dollar Volume$24.66M

Premarket Yesterday

*No Trades in Segment

Helios Technologies News

There is no current news for this stock at the moment.

Helios Technologies Top Trades

Helios Technologies's top trade so far today returned +1.15%, while the top short trade returned -3.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Helios Technologies Moving Averages

5 Day Moving Average (SMA5)$83.70
10 Day Moving Average (SMA10)$87.02
20 Day Moving Average (SMA20)$86.22
50 Day Moving Average (SMA50)$79.76
100 Day Moving Average (SMA100)$74.28
200 Day Moving Average (SMA200)$65.54

Helios Technologies Statistics

Average Volume (30 Days)404.6K
P/E Ratio (Current)44.84
EPS (Current)$1.84
Dividend Yield0.44%
Free Cash Flow$107.90M
Cash Ratio0.43
Current Ratio2.86
Quick Ratio1.58
Debt to Equity0.37
Enterprise Value$3.01B
EV to EBITDA18.05
EV to Sales3.45
Price to Book2.91
Price to Cash Flow20.62
Price to Free Cash Flow25.27
Price to Sales3.13
Return on Assets0.04%
Return on Equity0.07%

Helios Technologies Stock Splits

There have been 3 stock splits for Helios Technologies (HLIO). The last stock split occured on June 28, 2011 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Jun 28, 2011Forward1:1.5
Jul 17, 2007Forward1:1.5
Jul 18, 2005Forward1:1.5

Helios Technologies Dividends

Helios Technologies (HLIO) last paid a quarterly dividend of $0.12 per share on July 24, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 0.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 10, 2026$0.12QuarterlyJul 24, 2026Jun 16, 2026
Apr 13, 2026$0.12QuarterlyApr 27, 2026Mar 19, 2026
Jan 7, 2026$0.09QuarterlyJan 21, 2026Dec 18, 2025
Oct 7, 2025$0.09QuarterlyOct 21, 2025Sep 22, 2025
Jul 7, 2025$0.09QuarterlyJul 21, 2025Jun 5, 2025
Apr 4, 2025$0.09QuarterlyApr 22, 2025Mar 14, 2025
Jan 3, 2025$0.09QuarterlyJan 20, 2025Dec 5, 2024
Oct 4, 2024$0.09QuarterlyOct 21, 2024Sep 24, 2024
Jul 5, 2024$0.09QuarterlyJul 19, 2024Jun 10, 2024
Apr 3, 2024$0.09QuarterlyApr 19, 2024Mar 8, 2024
Jan 3, 2024$0.09QuarterlyJan 19, 2024Dec 12, 2023
Oct 4, 2023$0.09QuarterlyOct 20, 2023Sep 25, 2023
Jul 3, 2023$0.09QuarterlyJul 20, 2023Jun 5, 2023
Apr 4, 2023$0.09QuarterlyApr 20, 2023Mar 9, 2023
Jan 4, 2023$0.09QuarterlyJan 20, 2023Dec 8, 2022
Oct 4, 2022$0.09QuarterlyOct 20, 2022Sep 23, 2022
Jul 1, 2022$0.09QuarterlyJul 20, 2022Jun 9, 2022
Apr 4, 2022$0.09QuarterlyApr 20, 2022Mar 9, 2022
Jan 4, 2022$0.09QuarterlyJan 20, 2022Dec 9, 2021
Oct 4, 2021$0.09QuarterlyOct 20, 2021Sep 27, 2021