US Stocks
HLIO

Helios Technologies, Inc.

$80.75
-5.16 (-6.01%)

Volume:

537.162K ($43.59M)
#2628 Volume#1539 Dollar Volume

Market Capitalization:

$2.67B
#1795 Market Cap

Helios Technologies Price Chart

Helios Technologies Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM84.0183.4482.8782.3081.7281.1580.58

Helios Technologies Volume Chart

Helios Technologies Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM57.44K49.24K41.03K32.82K24.62K16.41K8.21K

Helios Technologies Market Segments

After Hours

-0.52(-0.64%)
Open$81.27
Close$80.75
Low$80.75
Low Change-0.52 (-0.64%)
High$81.27
High Change+0.00 (+0.00%)
Range$0.52
Volume57.543K
Dollar Volume$4.65M

Regular Trading Hours

-3.90(-4.58%)
Open$85.10
Close$81.20
Low$80.54
Low Change-4.56 (-5.36%)
High$85.44
High Change+0.34 (+0.40%)
Range$4.90
Volume479.502K
Dollar Volume$38.94M

Premarket

+0.00(+0.00%)
Open$85.85
Close$85.85
Low$85.85
Low Change0.00 (0.00%)
High$85.85
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$10.04K

After Hours Yesterday

+0.00(+0.00%)
Open$85.94
Close$85.94
Low$85.94
Low Change0.00 (0.00%)
High$85.94
High Change+0.00 (+0.00%)
Range$0.00
Volume48.124K
Dollar Volume$4.14M

Regular Trading Hours Yesterday

+0.49(+0.57%)
Open$85.42
Close$85.91
Low$83.92
Low Change-1.50 (-1.76%)
High$86.74
High Change+1.32 (+1.55%)
Range$2.82
Volume342.112K
Dollar Volume$29.39M

Premarket Yesterday

-1.00(-1.16%)
Open$86.00
Close$85.00
Low$85.00
Low Change-1.00 (-1.16%)
High$86.00
High Change+0.00 (+0.00%)
Range$1.00
Volume1.5K
Dollar Volume$127.50K

Helios Technologies Moving Averages

5 Day Moving Average (SMA5)$84.12
10 Day Moving Average (SMA10)$82.54
20 Day Moving Average (SMA20)$78.61
50 Day Moving Average (SMA50)$72.15
100 Day Moving Average (SMA100)$70.22
200 Day Moving Average (SMA200)$62.16

Helios Technologies Statistics

Average Volume (30 Days)347.56K
P/E Ratio (Current)46.23
EPS (Current)$1.84
Dividend Yield0.43%
Free Cash Flow$107.90M
Cash Ratio0.43
Current Ratio2.86
Quick Ratio1.58
Debt to Equity0.37
Enterprise Value$3.10B
EV to EBITDA18.56
EV to Sales3.55
Price to Book3.00
Price to Cash Flow21.27
Price to Free Cash Flow26.05
Price to Sales3.22
Return on Assets0.04%
Return on Equity0.07%

Helios Technologies Stock Splits

There have been 3 stock splits for Helios Technologies (HLIO). The last stock split occured on June 28, 2011 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Jun 28, 2011Forward1:1.5
Jul 17, 2007Forward1:1.5
Jul 18, 2005Forward1:1.5

Helios Technologies Dividends

Helios Technologies (HLIO) last paid a quarterly dividend of $0.12 per share on April 27, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 0.59%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 13, 2026$0.12QuarterlyApr 27, 2026Mar 19, 2026
Jan 7, 2026$0.09QuarterlyJan 21, 2026Dec 18, 2025
Oct 7, 2025$0.09QuarterlyOct 21, 2025Sep 22, 2025
Jul 7, 2025$0.09QuarterlyJul 21, 2025Jun 5, 2025
Apr 4, 2025$0.09QuarterlyApr 22, 2025Mar 14, 2025
Jan 3, 2025$0.09QuarterlyJan 20, 2025Dec 5, 2024
Oct 4, 2024$0.09QuarterlyOct 21, 2024Sep 24, 2024
Jul 5, 2024$0.09QuarterlyJul 19, 2024Jun 10, 2024
Apr 3, 2024$0.09QuarterlyApr 19, 2024Mar 8, 2024
Jan 3, 2024$0.09QuarterlyJan 19, 2024Dec 12, 2023
Oct 4, 2023$0.09QuarterlyOct 20, 2023Sep 25, 2023
Jul 3, 2023$0.09QuarterlyJul 20, 2023Jun 5, 2023
Apr 4, 2023$0.09QuarterlyApr 20, 2023Mar 9, 2023
Jan 4, 2023$0.09QuarterlyJan 20, 2023Dec 8, 2022
Oct 4, 2022$0.09QuarterlyOct 20, 2022Sep 23, 2022
Jul 1, 2022$0.09QuarterlyJul 20, 2022Jun 9, 2022
Apr 4, 2022$0.09QuarterlyApr 20, 2022Mar 9, 2022
Jan 4, 2022$0.09QuarterlyJan 20, 2022Dec 9, 2021
Oct 4, 2021$0.09QuarterlyOct 20, 2021Sep 27, 2021
Jul 1, 2021$0.09QuarterlyJul 20, 2021Jun 7, 2021