US Stocks
ESE
ESCO Technologies, Inc.
$223.74
Change
-3.24(-1.43%)
Volume
58.301K($13.04M)
Market Capitalization
$5.79B
ESCO Technologies Price Charts
ESCO Technologies Market Segments
Regular Trading Hours
-3.76(-1.65%)
| Open | $227.50 |
|---|---|
| Close | $223.74 |
| Low | $223.48 |
| Low Change | -4.02 (-1.77%) |
| High | $229.41 |
| High Change | +1.91 (+0.84%) |
| Range | $5.93 |
| Volume | 58.301K |
| Dollar Volume | $13.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+5.39(+2.43%)
| Open | $221.59 |
|---|---|
| Close | $226.98 |
| Low | $220.51 |
| Low Change | -1.08 (-0.49%) |
| High | $226.98 |
| High Change | +5.39 (+2.43%) |
| Range | $6.47 |
| Volume | 82.049K |
| Dollar Volume | $18.62M |
Premarket Yesterday
*No Trades in Segment
ESCO Technologies Stock Splits
There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 26, 2005 | Forward | 1:2 |