⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESE

ESCO Technologies, Inc.

$326.24
+0.78 (+0.24%)

Volume:

78.428K ($25.59M)
#3900 Volume#1600 Dollar Volume

Market Capitalization:

$8.45B
#1013 Market Cap

ESCO Technologies Price Chart

ESCO Technologies Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM329.09327.87326.66325.44324.22323.01321.79

ESCO Technologies Volume Chart

ESCO Technologies Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5.52K4.73K3.94K3.15K2.36K1.58K788

ESCO Technologies Market Segments

Regular Trading Hours

+0.26(+0.08%)
Open$325.98
Close$326.24
Low$321.79
Low Change-4.19 (-1.29%)
High$329.09
High Change+3.11 (+0.95%)
Range$7.30
Volume77.734K
Dollar Volume$25.36M

Premarket

-0.15(-0.05%)
Open$326.65
Close$326.50
Low$326.50
Low Change-0.15 (-0.05%)
High$326.65
High Change+0.00 (+0.00%)
Range$0.15
Volume694
Dollar Volume$226.59K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.12(+0.04%)
Open$325.34
Close$325.46
Low$325.34
Low Change0.00 (0.00%)
High$325.46
High Change+0.12 (+0.04%)
Range$0.12
Volume27.094K
Dollar Volume$8.82M

Regular Trading Hours Yesterday

-0.53(-0.16%)
Open$325.99
Close$325.46
Low$323.16
Low Change-2.83 (-0.87%)
High$330.20
High Change+4.21 (+1.29%)
Range$7.04
Volume156.769K
Dollar Volume$51.02M

Premarket Yesterday

*No Trades in Segment

ESCO Technologies News

There is no current news for this stock at the moment.

ESCO Technologies Top Trades

ESCO Technologies's top trade so far today returned +1.38%, while the top short trade returned -1.49%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ESCO Technologies Moving Averages

5 Day Moving Average (SMA5)$327.73
10 Day Moving Average (SMA10)$333.76
20 Day Moving Average (SMA20)$337.78
50 Day Moving Average (SMA50)$317.52
100 Day Moving Average (SMA100)$303.31
200 Day Moving Average (SMA200)$260.49

ESCO Technologies Statistics

Average Volume (30 Days)288.98K
P/E Ratio (Current)26.98
EPS (Current)$11.89
Dividend Yield0.10%
Free Cash Flow$224.84M
Cash Ratio0.18
Current Ratio1.45
Quick Ratio0.98
Debt to Equity0.09
Enterprise Value$8.36B
EV to EBITDA28.46
EV to Sales6.70
Price to Book5.24
Price to Cash Flow32.10
Price to Free Cash Flow36.97
Price to Sales6.66
Return on Assets0.13%
Return on Equity0.19%

ESCO Technologies Stock Splits

There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 26, 2005Forward1:2

ESCO Technologies Dividends

ESCO Technologies (ESE) last paid a quarterly dividend of $0.08 per share on July 17, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 2, 2026$0.08QuarterlyJul 17, 2026May 7, 2026
Apr 2, 2026$0.08QuarterlyApr 17, 2026Feb 5, 2026
Jan 2, 2026$0.08QuarterlyJan 16, 2026Nov 20, 2025
Oct 2, 2025$0.08QuarterlyOct 16, 2025Aug 7, 2025
Jul 2, 2025$0.08QuarterlyJul 17, 2025May 7, 2025
Apr 2, 2025$0.08QuarterlyApr 17, 2025Feb 6, 2025
Jan 2, 2025$0.08QuarterlyJan 17, 2025Nov 14, 2024
Oct 2, 2024$0.08QuarterlyOct 16, 2024Aug 7, 2024
Jul 3, 2024$0.08QuarterlyJul 19, 2024May 9, 2024
Mar 28, 2024$0.08QuarterlyApr 16, 2024Feb 8, 2024
Jan 3, 2024$0.08QuarterlyJan 19, 2024Nov 16, 2023
Oct 2, 2023$0.08QuarterlyOct 17, 2023Aug 8, 2023
Jul 3, 2023$0.08QuarterlyJul 19, 2023May 9, 2023
Mar 31, 2023$0.08QuarterlyApr 18, 2023Feb 8, 2023
Jan 4, 2023$0.08QuarterlyJan 20, 2023Nov 17, 2022
Oct 3, 2022$0.08QuarterlyOct 18, 2022Aug 8, 2022
Jul 1, 2022$0.08QuarterlyJul 19, 2022May 9, 2022
Apr 1, 2022$0.08QuarterlyApr 19, 2022Feb 8, 2022
Jan 3, 2022$0.08QuarterlyJan 19, 2022Nov 18, 2021
Sep 30, 2021$0.08QuarterlyOct 15, 2021Aug 9, 2021