US Stocks
ESE

ESCO Technologies, Inc.

$324.39
+0.66 (+0.20%)

Volume:

134.201K ($43.88M)
#3633 Volume#1389 Dollar Volume

Market Capitalization:

$8.40B
#995 Market Cap

ESCO Technologies Price Chart

ESCO Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM326.96325.75324.55323.34322.13320.93319.72

ESCO Technologies Volume Chart

ESCO Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.38K10.61K8.85K7.08K5.31K3.54K1.77K

ESCO Technologies Market Segments

After Hours

-2.57(-0.79%)
Open$326.96
Close$324.39
Low$323.95
Low Change-3.01 (-0.92%)
High$326.96
High Change+0.00 (+0.00%)
Range$3.01
Volume628
Dollar Volume$203.72K

Regular Trading Hours

+2.11(+0.65%)
Open$324.85
Close$326.96
Low$316.30
Low Change-8.55 (-2.63%)
High$327.28
High Change+2.43 (+0.75%)
Range$10.98
Volume133.427K
Dollar Volume$43.63M

Premarket

-0.01(-0.00%)
Open$324.70
Close$324.69
Low$324.69
Low Change-0.01 (-0.00%)
High$324.70
High Change+0.00 (+0.00%)
Range$0.01
Volume146
Dollar Volume$47.40K

After Hours Yesterday

+0.00(+0.00%)
Open$323.95
Close$323.95
Low$323.95
Low Change0.00 (0.00%)
High$323.95
High Change+0.00 (+0.00%)
Range$0.00
Volume1.203K
Dollar Volume$389.71K

Regular Trading Hours Yesterday

+9.05(+2.88%)
Open$314.68
Close$323.73
Low$311.80
Low Change-2.88 (-0.92%)
High$324.51
High Change+9.83 (+3.12%)
Range$12.71
Volume259.027K
Dollar Volume$83.85M

Premarket Yesterday

*No Trades in Segment

ESCO Technologies Moving Averages

5 Day Moving Average (SMA5)$318.79
10 Day Moving Average (SMA10)$316.84
20 Day Moving Average (SMA20)$310.88
50 Day Moving Average (SMA50)$289.10
100 Day Moving Average (SMA100)$254.95
200 Day Moving Average (SMA200)$230.46

ESCO Technologies Statistics

Average Volume (30 Days)370.08K
P/E Ratio (Current)26.98
EPS (Current)$11.75
Dividend Yield0.10%
Free Cash Flow$239.53M
Cash Ratio0.20
Current Ratio1.33
Quick Ratio0.89
Debt to Equity0.09
Enterprise Value$8.25B
EV to EBITDA31.28
EV to Sales6.85
Price to Book5.26
Price to Cash Flow29.69
Price to Free Cash Flow34.29
Price to Sales6.82
Return on Assets0.13%
Return on Equity0.20%

ESCO Technologies Stock Splits

There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 26, 2005Forward1:2

ESCO Technologies Dividends

ESCO Technologies (ESE) last paid a quarterly dividend of $0.08 per share on April 17, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 2, 2026$0.08QuarterlyApr 17, 2026Feb 5, 2026
Jan 2, 2026$0.08QuarterlyJan 16, 2026Nov 20, 2025
Oct 2, 2025$0.08QuarterlyOct 16, 2025Aug 7, 2025
Jul 2, 2025$0.08QuarterlyJul 17, 2025May 7, 2025
Apr 2, 2025$0.08QuarterlyApr 17, 2025Feb 6, 2025
Jan 2, 2025$0.08QuarterlyJan 17, 2025Nov 14, 2024
Oct 2, 2024$0.08QuarterlyOct 16, 2024Aug 7, 2024
Jul 3, 2024$0.08QuarterlyJul 19, 2024May 9, 2024
Mar 28, 2024$0.08QuarterlyApr 16, 2024Feb 8, 2024
Jan 3, 2024$0.08QuarterlyJan 19, 2024Nov 16, 2023
Oct 2, 2023$0.08QuarterlyOct 17, 2023Aug 8, 2023
Jul 3, 2023$0.08QuarterlyJul 19, 2023May 9, 2023
Mar 31, 2023$0.08QuarterlyApr 18, 2023Feb 8, 2023
Jan 4, 2023$0.08QuarterlyJan 20, 2023Nov 17, 2022
Oct 3, 2022$0.08QuarterlyOct 18, 2022Aug 8, 2022
Jul 1, 2022$0.08QuarterlyJul 19, 2022May 9, 2022
Apr 1, 2022$0.08QuarterlyApr 19, 2022Feb 8, 2022
Jan 3, 2022$0.08QuarterlyJan 19, 2022Nov 18, 2021
Sep 30, 2021$0.08QuarterlyOct 15, 2021Aug 9, 2021
Jun 30, 2021$0.08QuarterlyJul 16, 2021May 4, 2021