⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESE

ESCO Technologies, Inc.

$315.29
+3.76 (+1.21%)

Volume:

118.877K ($37.49M)
#3827 Volume#1649 Dollar Volume

Market Capitalization:

$8.17B
#1025 Market Cap

ESCO Technologies Price Chart

ESCO Technologies Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM316.32315.41314.50313.59312.68311.77310.86

ESCO Technologies Volume Chart

ESCO Technologies Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM27.50K23.57K19.65K15.72K11.79K7.86K3.93K

ESCO Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$315.29
Close$315.29
Low$315.29
Low Change0.00 (0.00%)
High$315.29
High Change+0.00 (+0.00%)
Range$0.00
Volume27.504K
Dollar Volume$8.67M

Regular Trading Hours

-3.23(-1.01%)
Open$318.63
Close$315.40
Low$309.67
Low Change-8.96 (-2.81%)
High$320.61
High Change+1.98 (+0.62%)
Range$10.94
Volume91.32K
Dollar Volume$28.80M

Premarket

+0.00(+0.00%)
Open$316.28
Close$316.28
Low$316.28
Low Change0.00 (0.00%)
High$316.28
High Change+0.00 (+0.00%)
Range$0.00
Volume53
Dollar Volume$16.76K

Overnight

+0.00(+0.00%)
Open$316.28
Close$316.28
Low$316.28
Low Change0.00 (0.00%)
High$316.28
High Change+0.00 (+0.00%)
Range$0.00
Volume53
Dollar Volume$16.76K

After Hours Yesterday

+0.00(+0.00%)
Open$311.51
Close$311.51
Low$311.51
Low Change0.00 (0.00%)
High$311.51
High Change+0.00 (+0.00%)
Range$0.00
Volume30.292K
Dollar Volume$9.44M

Regular Trading Hours Yesterday

+3.37(+1.09%)
Open$308.16
Close$311.53
Low$302.52
Low Change-5.65 (-1.83%)
High$315.23
High Change+7.07 (+2.29%)
Range$12.72
Volume115.617K
Dollar Volume$36.02M

Premarket Yesterday

+0.00(+0.00%)
Open$300.08
Close$300.08
Low$300.08
Low Change0.00 (0.00%)
High$300.08
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$60.32K

ESCO Technologies News

There is no current news for this stock at the moment.

ESCO Technologies Top Trades

ESCO Technologies's top trade so far today returned +1.85%, while the top short trade returned -2.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ESCO Technologies Moving Averages

5 Day Moving Average (SMA5)$315.87
10 Day Moving Average (SMA10)$320.91
20 Day Moving Average (SMA20)$325.36
50 Day Moving Average (SMA50)$319.89
100 Day Moving Average (SMA100)$308.59
200 Day Moving Average (SMA200)$267.21

ESCO Technologies Statistics

Average Volume (30 Days)266.64K
P/E Ratio (Current)25.24
EPS (Current)$11.89
Dividend Yield0.11%
Free Cash Flow$224.84M
Cash Ratio0.18
Current Ratio1.45
Quick Ratio0.98
Debt to Equity0.09
Enterprise Value$7.83B
EV to EBITDA26.63
EV to Sales6.27
Price to Book4.90
Price to Cash Flow30.02
Price to Free Cash Flow34.58
Price to Sales6.23
Return on Assets0.13%
Return on Equity0.19%

ESCO Technologies Stock Splits

There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 26, 2005Forward1:2

ESCO Technologies Dividends

ESCO Technologies (ESE) last paid a quarterly dividend of $0.08 per share on July 17, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 2, 2026$0.08QuarterlyJul 17, 2026May 7, 2026
Apr 2, 2026$0.08QuarterlyApr 17, 2026Feb 5, 2026
Jan 2, 2026$0.08QuarterlyJan 16, 2026Nov 20, 2025
Oct 2, 2025$0.08QuarterlyOct 16, 2025Aug 7, 2025
Jul 2, 2025$0.08QuarterlyJul 17, 2025May 7, 2025
Apr 2, 2025$0.08QuarterlyApr 17, 2025Feb 6, 2025
Jan 2, 2025$0.08QuarterlyJan 17, 2025Nov 14, 2024
Oct 2, 2024$0.08QuarterlyOct 16, 2024Aug 7, 2024
Jul 3, 2024$0.08QuarterlyJul 19, 2024May 9, 2024
Mar 28, 2024$0.08QuarterlyApr 16, 2024Feb 8, 2024
Jan 3, 2024$0.08QuarterlyJan 19, 2024Nov 16, 2023
Oct 2, 2023$0.08QuarterlyOct 17, 2023Aug 8, 2023
Jul 3, 2023$0.08QuarterlyJul 19, 2023May 9, 2023
Mar 31, 2023$0.08QuarterlyApr 18, 2023Feb 8, 2023
Jan 4, 2023$0.08QuarterlyJan 20, 2023Nov 17, 2022
Oct 3, 2022$0.08QuarterlyOct 18, 2022Aug 8, 2022
Jul 1, 2022$0.08QuarterlyJul 19, 2022May 9, 2022
Apr 1, 2022$0.08QuarterlyApr 19, 2022Feb 8, 2022
Jan 3, 2022$0.08QuarterlyJan 19, 2022Nov 18, 2021
Sep 30, 2021$0.08QuarterlyOct 15, 2021Aug 9, 2021