⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESE

ESCO Technologies, Inc.

$263.20
-6.96 (-2.58%)

Volume:

274.271K ($72.17M)
#3173 Volume#1152 Dollar Volume

Market Capitalization:

$6.82B
#1124 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ESCO Technologies Market Segments

After Hours

+0.01(+0.00%)
Open$263.19
Close$263.20
Low$263.19
Low Change0.00 (0.00%)
High$263.20
High Change+0.01 (+0.00%)
Range$0.01
Volume50.43K
Dollar Volume$13.27M

Regular Trading Hours

-1.05(-0.40%)
Open$264.16
Close$263.11
Low$258.17
Low Change-5.99 (-2.27%)
High$265.69
High Change+1.53 (+0.58%)
Range$7.52
Volume223.841K
Dollar Volume$58.89M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.08(-0.03%)
Open$270.38
Close$270.30
Low$270.30
Low Change-0.08 (-0.03%)
High$270.38
High Change+0.00 (+0.00%)
Range$0.08
Volume29.453K
Dollar Volume$7.96M

Regular Trading Hours Yesterday

-1.92(-0.71%)
Open$272.08
Close$270.16
Low$268.98
Low Change-3.10 (-1.14%)
High$279.00
High Change+6.92 (+2.54%)
Range$10.02
Volume127.65K
Dollar Volume$34.49M

Premarket Yesterday

+4.00(+1.49%)
Open$268.00
Close$272.00
Low$268.00
Low Change0.00 (0.00%)
High$272.00
High Change+4.00 (+1.49%)
Range$4.00
Volume1.055K
Dollar Volume$286.96K

ESCO Technologies News

There is no current news for this stock at the moment.

ESCO Technologies Top Trades

ESCO Technologies's top trade so far today returned +1.95%, while the top short trade returned -2.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ESCO Technologies Moving Averages

5 Day Moving Average (SMA5)$270.99
10 Day Moving Average (SMA10)$271.32
20 Day Moving Average (SMA20)$280.66
50 Day Moving Average (SMA50)$304.78
100 Day Moving Average (SMA100)$310.06
200 Day Moving Average (SMA200)$278.21

ESCO Technologies Statistics

Average Volume (30 Days)195.23K
P/E Ratio (Current)22.00
EPS (Current)$12.15
Dividend Yield0.12%
Free Cash Flow$207.30M
Cash Ratio0.13
Current Ratio1.38
Quick Ratio0.94
Debt to Equity0.05
Enterprise Value$6.94B
EV to EBITDA22.63
EV to Sales5.37
Price to Book4.28
Price to Cash Flow28.38
Price to Free Cash Flow33.40
Price to Sales5.36
Return on Assets0.13%
Return on Equity0.19%

ESCO Technologies Stock Splits

There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 26, 2005Forward1:2

ESCO Technologies Dividends

ESCO Technologies (ESE) last paid a quarterly dividend of $0.08 per share on October 15, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.12%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.08QuarterlyOct 15, 2026Aug 6, 2026
Jul 2, 2026$0.08QuarterlyJul 17, 2026May 7, 2026
Apr 2, 2026$0.08QuarterlyApr 17, 2026Feb 5, 2026
Jan 2, 2026$0.08QuarterlyJan 16, 2026Nov 20, 2025
Oct 2, 2025$0.08QuarterlyOct 16, 2025Aug 7, 2025
Jul 2, 2025$0.08QuarterlyJul 17, 2025May 7, 2025
Apr 2, 2025$0.08QuarterlyApr 17, 2025Feb 6, 2025
Jan 2, 2025$0.08QuarterlyJan 17, 2025Nov 14, 2024
Oct 2, 2024$0.08QuarterlyOct 16, 2024Aug 7, 2024
Jul 3, 2024$0.08QuarterlyJul 19, 2024May 9, 2024
Mar 28, 2024$0.08QuarterlyApr 16, 2024Feb 8, 2024
Jan 3, 2024$0.08QuarterlyJan 19, 2024Nov 16, 2023
Oct 2, 2023$0.08QuarterlyOct 17, 2023Aug 8, 2023
Jul 3, 2023$0.08QuarterlyJul 19, 2023May 9, 2023
Mar 31, 2023$0.08QuarterlyApr 18, 2023Feb 8, 2023
Jan 4, 2023$0.08QuarterlyJan 20, 2023Nov 17, 2022
Oct 3, 2022$0.08QuarterlyOct 18, 2022Aug 8, 2022
Jul 1, 2022$0.08QuarterlyJul 19, 2022May 9, 2022
Apr 1, 2022$0.08QuarterlyApr 19, 2022Feb 8, 2022
Jan 3, 2022$0.08QuarterlyJan 19, 2022Nov 18, 2021