ESCO Technologies Price Chart
ESCO Technologies Volume Chart
ESCO Technologies Market Segments
Regular Trading Hours
-1.47(-0.44%)
| Open | $331.54 |
|---|---|
| Close | $330.07 |
| Low | $329.25 |
| Low Change | -2.30 (-0.69%) |
| High | $335.78 |
| High Change | +4.24 (+1.28%) |
| Range | $6.54 |
| Volume | 188.589K |
| Dollar Volume | $62.25M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.35(-0.11%)
| Open | $328.15 |
|---|---|
| Close | $327.80 |
| Low | $327.80 |
| Low Change | -0.35 (-0.11%) |
| High | $328.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 48.96K |
| Dollar Volume | $16.05M |
Regular Trading Hours Yesterday
+3.97(+1.23%)
| Open | $324.00 |
|---|---|
| Close | $327.97 |
| Low | $324.00 |
| Low Change | 0.00 (0.00%) |
| High | $330.63 |
| High Change | +6.63 (+2.05%) |
| Range | $6.63 |
| Volume | 186.737K |
| Dollar Volume | $61.24M |
Premarket Yesterday
-0.06(-0.02%)
| Open | $320.02 |
|---|---|
| Close | $319.96 |
| Low | $319.96 |
| Low Change | -0.06 (-0.02%) |
| High | $320.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 200 |
| Dollar Volume | $63.99K |
ESCO Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $313.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $303.39 |
| 20 Day Moving Average (SMA20) | $299.96 |
| 50 Day Moving Average (SMA50) | $307.47 |
| 100 Day Moving Average (SMA100) | $285.78 |
| 200 Day Moving Average (SMA200) | $247.91 |
ESCO Technologies Statistics
| Average Volume (30 Days) | 268.96K |
|---|---|
| P/E Ratio (Current) | 27.57 |
| EPS (Current) | $11.89 |
| Dividend Yield | 0.10% |
| Free Cash Flow | $224.84M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.45 |
| Quick Ratio | 0.98 |
| Debt to Equity | 0.09 |
| Enterprise Value | $8.55B |
| EV to EBITDA | 29.07 |
| EV to Sales | 6.85 |
| Price to Book | 5.36 |
| Price to Cash Flow | 32.80 |
| Price to Free Cash Flow | 37.77 |
| Price to Sales | 6.80 |
| Return on Assets | 0.13% |
| Return on Equity | 0.19% |
ESCO Technologies Stock Splits
There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 26, 2005 | Forward | 1:2 |
ESCO Technologies Dividends
ESCO Technologies (ESE) last paid a quarterly dividend of $0.08 per share on July 17, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.08 | Quarterly | Jul 17, 2026 | May 7, 2026 |
| Apr 2, 2026 | $0.08 | Quarterly | Apr 17, 2026 | Feb 5, 2026 |
| Jan 2, 2026 | $0.08 | Quarterly | Jan 16, 2026 | Nov 20, 2025 |
| Oct 2, 2025 | $0.08 | Quarterly | Oct 16, 2025 | Aug 7, 2025 |
| Jul 2, 2025 | $0.08 | Quarterly | Jul 17, 2025 | May 7, 2025 |
| Apr 2, 2025 | $0.08 | Quarterly | Apr 17, 2025 | Feb 6, 2025 |
| Jan 2, 2025 | $0.08 | Quarterly | Jan 17, 2025 | Nov 14, 2024 |
| Oct 2, 2024 | $0.08 | Quarterly | Oct 16, 2024 | Aug 7, 2024 |
| Jul 3, 2024 | $0.08 | Quarterly | Jul 19, 2024 | May 9, 2024 |
| Mar 28, 2024 | $0.08 | Quarterly | Apr 16, 2024 | Feb 8, 2024 |
| Jan 3, 2024 | $0.08 | Quarterly | Jan 19, 2024 | Nov 16, 2023 |
| Oct 2, 2023 | $0.08 | Quarterly | Oct 17, 2023 | Aug 8, 2023 |
| Jul 3, 2023 | $0.08 | Quarterly | Jul 19, 2023 | May 9, 2023 |
| Mar 31, 2023 | $0.08 | Quarterly | Apr 18, 2023 | Feb 8, 2023 |
| Jan 4, 2023 | $0.08 | Quarterly | Jan 20, 2023 | Nov 17, 2022 |
| Oct 3, 2022 | $0.08 | Quarterly | Oct 18, 2022 | Aug 8, 2022 |
| Jul 1, 2022 | $0.08 | Quarterly | Jul 19, 2022 | May 9, 2022 |
| Apr 1, 2022 | $0.08 | Quarterly | Apr 19, 2022 | Feb 8, 2022 |
| Jan 3, 2022 | $0.08 | Quarterly | Jan 19, 2022 | Nov 18, 2021 |
| Sep 30, 2021 | $0.08 | Quarterly | Oct 15, 2021 | Aug 9, 2021 |