⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ESE

ESCO Technologies, Inc.

$244.89
+4.56 (+1.90%)

Volume:

185.888K ($45.48M)
#3431 Volume#1501 Dollar Volume

Market Capitalization:

$6.34B
#1159 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ESCO Technologies Market Segments

Overnight

*No Trades in Segment

After Hours

-0.25(-0.10%)
Open$245.14
Close$244.89
Low$244.89
Low Change-0.25 (-0.10%)
High$245.14
High Change+0.00 (+0.00%)
Range$0.25
Volume54.833K
Dollar Volume$13.43M

Regular Trading Hours

+3.77(+1.56%)
Open$241.20
Close$244.97
Low$239.36
Low Change-1.84 (-0.76%)
High$246.76
High Change+5.56 (+2.31%)
Range$7.40
Volume121.573K
Dollar Volume$29.78M

Premarket

-1.20(-0.50%)
Open$240.20
Close$239.00
Low$239.00
Low Change-1.20 (-0.50%)
High$241.01
High Change+0.81 (+0.34%)
Range$2.01
Volume9.482K
Dollar Volume$2.27M

After Hours Yesterday

+0.00(+0.00%)
Open$240.00
Close$240.00
Low$240.00
Low Change0.00 (0.00%)
High$240.00
High Change+0.00 (+0.00%)
Range$0.00
Volume58.868K
Dollar Volume$14.13M

Regular Trading Hours Yesterday

-0.28(-0.12%)
Open$240.61
Close$240.33
Low$236.89
Low Change-3.72 (-1.55%)
High$241.59
High Change+0.98 (+0.41%)
Range$4.70
Volume107.555K
Dollar Volume$25.85M

Premarket Yesterday

+0.00(+0.00%)
Open$238.20
Close$238.20
Low$238.20
Low Change0.00 (0.00%)
High$238.20
High Change+0.00 (+0.00%)
Range$0.00
Volume681
Dollar Volume$162.21K

ESCO Technologies News

There is no current news for this stock at the moment.

ESCO Technologies Top Trades

ESCO Technologies's top trade so far today returned +3.25%, while the top short trade returned -0.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ESCO Technologies Moving Averages

5 Day Moving Average (SMA5)$235.81
10 Day Moving Average (SMA10)$242.72
20 Day Moving Average (SMA20)$253.03
50 Day Moving Average (SMA50)$263.68
100 Day Moving Average (SMA100)$293.73
200 Day Moving Average (SMA200)$287.00

ESCO Technologies Statistics

Average Volume (30 Days)253.12K
P/E Ratio (Current)21.22
EPS (Current)$12.15
Dividend Yield0.12%
Free Cash Flow$207.30M
Cash Ratio0.13
Current Ratio1.38
Quick Ratio0.94
Debt to Equity0.05
Enterprise Value$6.69B
EV to EBITDA21.83
EV to Sales5.18
Price to Book4.13
Price to Cash Flow27.38
Price to Free Cash Flow32.22
Price to Sales5.18
Return on Assets0.13%
Return on Equity0.19%

ESCO Technologies Stock Splits

There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 26, 2005Forward1:2

ESCO Technologies Dividends

ESCO Technologies (ESE) last paid a quarterly dividend of $0.08 per share on October 15, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.08QuarterlyOct 15, 2026Aug 6, 2026
Jul 2, 2026$0.08QuarterlyJul 17, 2026May 7, 2026
Apr 2, 2026$0.08QuarterlyApr 17, 2026Feb 5, 2026
Jan 2, 2026$0.08QuarterlyJan 16, 2026Nov 20, 2025
Oct 2, 2025$0.08QuarterlyOct 16, 2025Aug 7, 2025
Jul 2, 2025$0.08QuarterlyJul 17, 2025May 7, 2025
Apr 2, 2025$0.08QuarterlyApr 17, 2025Feb 6, 2025
Jan 2, 2025$0.08QuarterlyJan 17, 2025Nov 14, 2024
Oct 2, 2024$0.08QuarterlyOct 16, 2024Aug 7, 2024
Jul 3, 2024$0.08QuarterlyJul 19, 2024May 9, 2024
Mar 28, 2024$0.08QuarterlyApr 16, 2024Feb 8, 2024
Jan 3, 2024$0.08QuarterlyJan 19, 2024Nov 16, 2023
Oct 2, 2023$0.08QuarterlyOct 17, 2023Aug 8, 2023
Jul 3, 2023$0.08QuarterlyJul 19, 2023May 9, 2023
Mar 31, 2023$0.08QuarterlyApr 18, 2023Feb 8, 2023
Jan 4, 2023$0.08QuarterlyJan 20, 2023Nov 17, 2022
Oct 3, 2022$0.08QuarterlyOct 18, 2022Aug 8, 2022
Jul 1, 2022$0.08QuarterlyJul 19, 2022May 9, 2022
Apr 1, 2022$0.08QuarterlyApr 19, 2022Feb 8, 2022
Jan 3, 2022$0.08QuarterlyJan 19, 2022Nov 18, 2021