Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFB Financial Corporation Market Segments
Regular Trading Hours
-0.47(-0.87%)
| Open | $53.96 |
|---|---|
| Close | $53.49 |
| Low | $53.43 |
| Low Change | -0.53 (-0.98%) |
| High | $53.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 17.464K |
| Dollar Volume | $934.15K |
Premarket
+0.11(+0.20%)
| Open | $53.89 |
|---|---|
| Close | $54.00 |
| Low | $53.89 |
| Low Change | 0.00 (0.00%) |
| High | $54.00 |
| High Change | +0.11 (+0.20%) |
| Range | $0.11 |
| Volume | 203 |
| Dollar Volume | $10.96K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $53.69 |
|---|---|
| Close | $53.69 |
| Low | $53.69 |
| Low Change | 0.00 (0.00%) |
| High | $53.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 70.117K |
| Dollar Volume | $3.76M |
Regular Trading Hours Yesterday
+0.11(+0.21%)
| Open | $53.60 |
|---|---|
| Close | $53.71 |
| Low | $53.38 |
| Low Change | -0.22 (-0.41%) |
| High | $53.98 |
| High Change | +0.38 (+0.71%) |
| Range | $0.60 |
| Volume | 159.2K |
| Dollar Volume | $8.55M |
Premarket Yesterday
*No Trades in Segment
FB Financial Corporation News
FB Financial Corporation Top Trades
FB Financial Corporation's top trade so far today returned +0.20%, while the top short trade returned -1.06%.
FB Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $53.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.84 |
| 20 Day Moving Average (SMA20) | $52.51 |
| 50 Day Moving Average (SMA50) | $54.06 |
| 100 Day Moving Average (SMA100) | $55.99 |
| 200 Day Moving Average (SMA200) | $55.41 |
FB Financial Corporation Statistics
| Average Volume (30 Days) | 574.18K |
|---|---|
| P/E Ratio (Current) | 13.40 |
| EPS (Current) | $3.93 |
| Dividend Yield | 1.62% |
| Free Cash Flow | $199.87M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.16 |
| Enterprise Value | $2.80B |
| EV to EBITDA | 10.41 |
| EV to Sales | 2.71 |
| Price to Book | 1.36 |
| Price to Cash Flow | 12.71 |
| Price to Free Cash Flow | 13.17 |
| Price to Sales | 2.54 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
FB Financial Corporation Stock Splits
There have been no stock splits for FB Financial Corporation (FBK).
FB Financial Corporation Dividends
FB Financial Corporation (FBK) last paid a quarterly dividend of $0.21 per share on August 25, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 1.57%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 11, 2026 | $0.21 | Quarterly | Aug 25, 2026 | Jul 23, 2026 |
| May 12, 2026 | $0.21 | Quarterly | May 26, 2026 | Apr 22, 2026 |
| Feb 10, 2026 | $0.21 | Quarterly | Feb 24, 2026 | Jan 22, 2026 |
| Nov 10, 2025 | $0.19 | Quarterly | Nov 25, 2025 | Oct 24, 2025 |
| Aug 12, 2025 | $0.19 | Quarterly | Aug 26, 2025 | Jul 25, 2025 |
| May 13, 2025 | $0.19 | Quarterly | May 27, 2025 | Apr 30, 2025 |
| Feb 11, 2025 | $0.19 | Quarterly | Feb 25, 2025 | Jan 29, 2025 |
| Nov 5, 2024 | $0.17 | Quarterly | Nov 19, 2024 | Oct 25, 2024 |
| Aug 6, 2024 | $0.17 | Quarterly | Aug 20, 2024 | Jul 26, 2024 |
| May 13, 2024 | $0.17 | Quarterly | May 28, 2024 | May 1, 2024 |
| Feb 12, 2024 | $0.17 | Quarterly | Feb 27, 2024 | Jan 31, 2024 |
| Nov 6, 2023 | $0.15 | Quarterly | Nov 21, 2023 | Oct 27, 2023 |
| Aug 11, 2023 | $0.15 | Quarterly | Sep 5, 2023 | Aug 2, 2023 |
| May 8, 2023 | $0.15 | Quarterly | May 23, 2023 | Apr 28, 2023 |
| Feb 6, 2023 | $0.15 | Quarterly | Feb 21, 2023 | Jan 26, 2023 |
| Nov 8, 2022 | $0.13 | Quarterly | Nov 23, 2022 | Oct 28, 2022 |
| Aug 5, 2022 | $0.13 | Quarterly | Aug 22, 2022 | Jul 29, 2022 |
| May 6, 2022 | $0.13 | Quarterly | May 23, 2022 | Apr 29, 2022 |
| Feb 7, 2022 | $0.13 | Quarterly | Feb 22, 2022 | Jan 28, 2022 |
| Nov 5, 2021 | $0.11 | Quarterly | Nov 22, 2021 | Oct 29, 2021 |