FB Financial Corporation Price Chart
FB Financial Corporation Volume Chart
FB Financial Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $54.33 |
|---|---|
| Close | $54.33 |
| Low | $54.33 |
| Low Change | 0.00 (0.00%) |
| High | $54.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108.558K |
| Dollar Volume | $5.90M |
Regular Trading Hours
+0.05(+0.09%)
| Open | $54.29 |
|---|---|
| Close | $54.34 |
| Low | $53.99 |
| Low Change | -0.30 (-0.55%) |
| High | $54.69 |
| High Change | +0.40 (+0.73%) |
| Range | $0.70 |
| Volume | 196.885K |
| Dollar Volume | $10.70M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.05(-0.09%)
| Open | $53.83 |
|---|---|
| Close | $53.78 |
| Low | $53.78 |
| Low Change | -0.05 (-0.09%) |
| High | $53.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 138.364K |
| Dollar Volume | $7.44M |
Regular Trading Hours Yesterday
-1.58(-2.85%)
| Open | $55.37 |
|---|---|
| Close | $53.79 |
| Low | $53.73 |
| Low Change | -1.64 (-2.96%) |
| High | $55.93 |
| High Change | +0.56 (+1.01%) |
| Range | $2.20 |
| Volume | 146.296K |
| Dollar Volume | $7.87M |
Premarket Yesterday
*No Trades in Segment
FB Financial Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $54.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.45 |
| 20 Day Moving Average (SMA20) | $53.02 |
| 50 Day Moving Average (SMA50) | $53.55 |
| 100 Day Moving Average (SMA100) | $54.53 |
| 200 Day Moving Average (SMA200) | $55.11 |
FB Financial Corporation Statistics
| Average Volume (30 Days) | 306.21K |
|---|---|
| P/E Ratio (Current) | 19.70 |
| EPS (Current) | $2.73 |
| Dividend Yield | 1.46% |
| Free Cash Flow | $194.42M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.11 |
| Enterprise Value | $2.82B |
| EV to EBITDA | 14.97 |
| EV to Sales | 3.05 |
| Price to Book | 1.40 |
| Price to Cash Flow | 13.63 |
| Price to Free Cash Flow | 14.25 |
| Price to Sales | 2.99 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
FB Financial Corporation Stock Splits
There have been no stock splits for FB Financial Corporation (FBK).
FB Financial Corporation Dividends
FB Financial Corporation (FBK) last paid a quarterly dividend of $0.21 per share on May 26, 2026. With a forward annual dividend payout of $0.84, the stock currently offers a dividend yield of 1.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 12, 2026 | $0.21 | Quarterly | May 26, 2026 | Apr 22, 2026 |
| Feb 10, 2026 | $0.21 | Quarterly | Feb 24, 2026 | Jan 22, 2026 |
| Nov 10, 2025 | $0.19 | Quarterly | Nov 25, 2025 | Oct 24, 2025 |
| Aug 12, 2025 | $0.19 | Quarterly | Aug 26, 2025 | Jul 25, 2025 |
| May 13, 2025 | $0.19 | Quarterly | May 27, 2025 | Apr 30, 2025 |
| Feb 11, 2025 | $0.19 | Quarterly | Feb 25, 2025 | Jan 29, 2025 |
| Nov 5, 2024 | $0.17 | Quarterly | Nov 19, 2024 | Oct 25, 2024 |
| Aug 6, 2024 | $0.17 | Quarterly | Aug 20, 2024 | Jul 26, 2024 |
| May 13, 2024 | $0.17 | Quarterly | May 28, 2024 | May 1, 2024 |
| Feb 12, 2024 | $0.17 | Quarterly | Feb 27, 2024 | Jan 31, 2024 |
| Nov 6, 2023 | $0.15 | Quarterly | Nov 21, 2023 | Oct 27, 2023 |
| Aug 11, 2023 | $0.15 | Quarterly | Sep 5, 2023 | Aug 2, 2023 |
| May 8, 2023 | $0.15 | Quarterly | May 23, 2023 | Apr 28, 2023 |
| Feb 6, 2023 | $0.15 | Quarterly | Feb 21, 2023 | Jan 26, 2023 |
| Nov 8, 2022 | $0.13 | Quarterly | Nov 23, 2022 | Oct 28, 2022 |
| Aug 5, 2022 | $0.13 | Quarterly | Aug 22, 2022 | Jul 29, 2022 |
| May 6, 2022 | $0.13 | Quarterly | May 23, 2022 | Apr 29, 2022 |
| Feb 7, 2022 | $0.13 | Quarterly | Feb 22, 2022 | Jan 28, 2022 |
| Nov 5, 2021 | $0.11 | Quarterly | Nov 22, 2021 | Oct 29, 2021 |
| Aug 6, 2021 | $0.11 | Quarterly | Aug 23, 2021 | Jul 30, 2021 |