Alexander & Baldwin Price Chart
Alexander & Baldwin Volume Chart
Alexander & Baldwin Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.05%)
| Open | $20.84 |
|---|---|
| Close | $20.83 |
| Low | $20.83 |
| Low Change | -0.01 (-0.05%) |
| High | $21.46 |
| High Change | +0.62 (+2.98%) |
| Range | $0.63 |
| Volume | 812.838K |
| Dollar Volume | $16.93M |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $20.85 |
|---|---|
| Close | $20.85 |
| Low | $20.83 |
| Low Change | -0.02 (-0.10%) |
| High | $20.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 5.604M |
| Dollar Volume | $116.84M |
Premarket Yesterday
*No Trades in Segment
Alexander & Baldwin Moving Averages
| 5 Day Moving Average (SMA5) | $20.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.83 |
| 20 Day Moving Average (SMA20) | $20.80 |
| 50 Day Moving Average (SMA50) | $20.77 |
| 100 Day Moving Average (SMA100) | $19.04 |
| 200 Day Moving Average (SMA200) | $18.57 |
Alexander & Baldwin Statistics
| Average Volume (30 Days) | 843.28K |
|---|---|
| P/E Ratio (Current) | 20.62 |
| EPS (Current) | $1.01 |
| Dividend Yield | 4.31% |
| Free Cash Flow | $45.13M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.09 |
| Quick Ratio | 0.09 |
| Debt to Equity | 0.47 |
| Enterprise Value | $1.98B |
| EV to EBITDA | 18.13 |
| EV to Sales | 9.06 |
| Price to Book | 1.50 |
| Price to Cash Flow | 16.63 |
| Price to Free Cash Flow | 33.63 |
| Price to Sales | 6.96 |
| Return on Assets | 0.04% |
| Return on Equity | 0.07% |
Alexander & Baldwin Stock Splits
There have been 2 stock splits for Alexander & Baldwin (ALEX). The last stock split occured on November 28, 2017 and increased the outstanding shares at a ratio of 1:1.42.
| Date | Type | Ratio |
|---|---|---|
| Nov 28, 2017 | Forward | 1:1.42 |
| Nov 28, 2017 | Forward | 1:1.5741279154 |
Alexander & Baldwin Dividends
Alexander & Baldwin (ALEX) last paid a quarterly dividend of $0.35 per share on January 8, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 6.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 19, 2025 | $0.35 | Quarterly | Jan 8, 2026 | Dec 8, 2025 |
| Sep 12, 2025 | $0.225 | Quarterly | Oct 7, 2025 | Jul 23, 2025 |
| Jun 13, 2025 | $0.225 | Quarterly | Jul 9, 2025 | Apr 23, 2025 |
| Mar 14, 2025 | $0.225 | Quarterly | Apr 7, 2025 | Feb 26, 2025 |
| Dec 20, 2024 | $0.225 | Quarterly | Jan 8, 2025 | Dec 5, 2024 |
| Sep 20, 2024 | $0.2225 | Quarterly | Oct 7, 2024 | Jul 24, 2024 |
| Jun 14, 2024 | $0.2225 | Quarterly | Jul 8, 2024 | Apr 24, 2024 |
| Mar 14, 2024 | $0.2225 | Quarterly | Apr 5, 2024 | Feb 28, 2024 |
| Dec 21, 2023 | $0.2225 | Quarterly | Jan 8, 2024 | Dec 11, 2023 |
| Sep 15, 2023 | $0.22 | Quarterly | Oct 4, 2023 | Jul 25, 2023 |
| Jun 15, 2023 | $0.22 | Quarterly | Jul 5, 2023 | Apr 25, 2023 |
| Mar 16, 2023 | $0.22 | Quarterly | Apr 4, 2023 | Feb 28, 2023 |
| Dec 22, 2022 | $0.22 | Quarterly | Jan 6, 2023 | Dec 12, 2022 |
| Sep 16, 2022 | $0.22 | Quarterly | Oct 5, 2022 | Jul 27, 2022 |
| Jun 16, 2022 | $0.2 | Quarterly | Jul 6, 2022 | Apr 26, 2022 |
| Mar 17, 2022 | $0.19 | Quarterly | Apr 5, 2022 | Feb 22, 2022 |
| Dec 22, 2021 | $0.18 | Quarterly | Jan 6, 2022 | Dec 13, 2021 |
| Sep 16, 2021 | $0.18 | Quarterly | Oct 4, 2021 | Jul 27, 2021 |
| Jun 25, 2021 | $0.16 | Quarterly | Jul 6, 2021 | Apr 27, 2021 |
| Mar 17, 2021 | $0.15 | Quarterly | Apr 2, 2021 | Feb 23, 2021 |