Aflac Price Chart
Aflac Volume Chart
Aflac Market Segments
Regular Trading Hours
-0.45(-0.37%)
| Open | $121.50 |
|---|---|
| Close | $121.05 |
| Low | $120.55 |
| Low Change | -0.96 (-0.79%) |
| High | $122.56 |
| High Change | +1.06 (+0.87%) |
| Range | $2.01 |
| Volume | 1.112M |
| Dollar Volume | $134.60M |
Premarket
-0.19(-0.16%)
| Open | $122.05 |
|---|---|
| Close | $121.86 |
| Low | $121.86 |
| Low Change | -0.19 (-0.16%) |
| High | $122.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 252 |
| Dollar Volume | $30.71K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.22(-0.18%)
| Open | $122.08 |
|---|---|
| Close | $121.86 |
| Low | $121.86 |
| Low Change | -0.22 (-0.18%) |
| High | $122.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 576.065K |
| Dollar Volume | $70.20M |
Regular Trading Hours Yesterday
-0.46(-0.38%)
| Open | $122.52 |
|---|---|
| Close | $122.06 |
| Low | $122.02 |
| Low Change | -0.50 (-0.41%) |
| High | $123.75 |
| High Change | +1.23 (+1.00%) |
| Range | $1.73 |
| Volume | 1.146M |
| Dollar Volume | $139.82M |
Premarket Yesterday
*No Trades in Segment
Aflac Top Trades
Aflac's top trade so far today returned +0.87%, while the top short trade returned -1.23%.
Aflac Moving Averages
| 5 Day Moving Average (SMA5) | $122.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $120.93 |
| 20 Day Moving Average (SMA20) | $119.34 |
| 50 Day Moving Average (SMA50) | $117.01 |
| 100 Day Moving Average (SMA100) | $114.22 |
| 200 Day Moving Average (SMA200) | $112.39 |
Aflac Statistics
| Average Volume (30 Days) | 2.71M |
|---|---|
| P/E Ratio (Current) | 13.53 |
| EPS (Current) | $9.11 |
| Dividend Yield | 1.91% |
| Free Cash Flow | — |
| Cash Ratio | 1.84 |
| Current Ratio | 2.15 |
| Quick Ratio | 2.15 |
| Debt to Equity | 0.48 |
| Enterprise Value | $71.43B |
| EV to EBITDA | 10.69 |
| EV to Sales | 3.94 |
| Price to Book | 2.09 |
| Price to Cash Flow | 21.39 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.46 |
| Return on Assets | 0.04% |
| Return on Equity | 0.15% |
Aflac Stock Splits
There has been 1 stock split for Aflac (AFL). The stock split occured on March 19, 2018 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 19, 2018 | Forward | 1:2 |
Aflac Dividends
Aflac (AFL) last paid a quarterly dividend of $0.61 per share on June 1, 2026. With a forward annual dividend payout of $2.44, the stock currently offers a dividend yield of 2.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 20, 2026 | $0.61 | Quarterly | Jun 1, 2026 | Apr 27, 2026 |
| Feb 18, 2026 | $0.61 | Quarterly | Mar 2, 2026 | Nov 11, 2025 |
| Nov 19, 2025 | $0.58 | Quarterly | Dec 1, 2025 | Nov 4, 2025 |
| Aug 20, 2025 | $0.58 | Quarterly | Sep 2, 2025 | Aug 5, 2025 |
| May 21, 2025 | $0.58 | Quarterly | Jun 2, 2025 | Apr 30, 2025 |
| Feb 19, 2025 | $0.58 | Quarterly | Mar 3, 2025 | Dec 2, 2024 |
| Nov 20, 2024 | $0.5 | Quarterly | Dec 2, 2024 | Oct 30, 2024 |
| Aug 21, 2024 | $0.5 | Quarterly | Sep 2, 2024 | Jul 31, 2024 |
| May 21, 2024 | $0.5 | Quarterly | Jun 3, 2024 | May 1, 2024 |
| Feb 20, 2024 | $0.5 | Quarterly | Mar 1, 2024 | Nov 1, 2023 |
| Nov 14, 2023 | $0.42 | Quarterly | Dec 1, 2023 | Nov 1, 2023 |
| Aug 22, 2023 | $0.42 | Quarterly | Sep 1, 2023 | Jul 31, 2023 |
| May 16, 2023 | $0.42 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 14, 2023 | $0.42 | Quarterly | Mar 1, 2023 | Nov 8, 2022 |
| Nov 15, 2022 | $0.4 | Quarterly | Dec 1, 2022 | Oct 31, 2022 |
| Aug 23, 2022 | $0.4 | Quarterly | Sep 1, 2022 | Aug 1, 2022 |
| May 17, 2022 | $0.4 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 15, 2022 | $0.4 | Quarterly | Mar 1, 2022 | Nov 15, 2021 |
| Nov 16, 2021 | $0.33 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |
| Aug 17, 2021 | $0.33 | Quarterly | Sep 1, 2021 | Jul 28, 2021 |