Aflac Price Chart
Aflac Volume Chart
Aflac Market Segments
After Hours
+0.00(+0.00%)
| Open | $116.96 |
|---|---|
| Close | $116.96 |
| Low | $116.96 |
| Low Change | 0.00 (0.00%) |
| High | $116.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 554.366K |
| Dollar Volume | $64.84M |
Regular Trading Hours
-0.11(-0.09%)
| Open | $117.08 |
|---|---|
| Close | $116.97 |
| Low | $116.66 |
| Low Change | -0.42 (-0.36%) |
| High | $118.10 |
| High Change | +1.02 (+0.87%) |
| Range | $1.44 |
| Volume | 1.753M |
| Dollar Volume | $205.01M |
Premarket
+0.00(+0.00%)
| Open | $117.02 |
|---|---|
| Close | $117.02 |
| Low | $117.02 |
| Low Change | 0.00 (0.00%) |
| High | $117.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.157K |
| Dollar Volume | $135.39K |
Overnight
*No Trades in Segment
After Hours Yesterday
+1.23(+1.04%)
| Open | $117.81 |
|---|---|
| Close | $119.04 |
| Low | $117.80 |
| Low Change | -0.01 (-0.01%) |
| High | $119.04 |
| High Change | +1.23 (+1.04%) |
| Range | $1.24 |
| Volume | 536.402K |
| Dollar Volume | $63.85M |
Regular Trading Hours Yesterday
+1.25(+1.07%)
| Open | $116.55 |
|---|---|
| Close | $117.80 |
| Low | $115.66 |
| Low Change | -0.89 (-0.76%) |
| High | $118.39 |
| High Change | +1.84 (+1.58%) |
| Range | $2.73 |
| Volume | 1.967M |
| Dollar Volume | $231.72M |
Premarket Yesterday
*No Trades in Segment
Aflac Moving Averages
| 5 Day Moving Average (SMA5) | $116.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $115.60 |
| 20 Day Moving Average (SMA20) | $115.98 |
| 50 Day Moving Average (SMA50) | $114.66 |
| 100 Day Moving Average (SMA100) | $112.83 |
| 200 Day Moving Average (SMA200) | $111.21 |
Aflac Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aflac Stock Splits
There has been 1 stock split for Aflac (AFL). The stock split occured on March 19, 2018 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 19, 2018 | Forward | 1:2 |
Aflac Dividends
Aflac (AFL) last paid a quarterly dividend of $0.61 per share on June 1, 2026. With a forward annual dividend payout of $2.44, the stock currently offers a dividend yield of 2.09%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 20, 2026 | $0.61 | Quarterly | Jun 1, 2026 | Apr 27, 2026 |
| Feb 18, 2026 | $0.61 | Quarterly | Mar 2, 2026 | Nov 11, 2025 |
| Nov 19, 2025 | $0.58 | Quarterly | Dec 1, 2025 | Nov 4, 2025 |
| Aug 20, 2025 | $0.58 | Quarterly | Sep 2, 2025 | Aug 5, 2025 |
| May 21, 2025 | $0.58 | Quarterly | Jun 2, 2025 | Apr 30, 2025 |
| Feb 19, 2025 | $0.58 | Quarterly | Mar 3, 2025 | Dec 2, 2024 |
| Nov 20, 2024 | $0.5 | Quarterly | Dec 2, 2024 | Oct 30, 2024 |
| Aug 21, 2024 | $0.5 | Quarterly | Sep 2, 2024 | Jul 31, 2024 |
| May 21, 2024 | $0.5 | Quarterly | Jun 3, 2024 | May 1, 2024 |
| Feb 20, 2024 | $0.5 | Quarterly | Mar 1, 2024 | Nov 1, 2023 |
| Nov 14, 2023 | $0.42 | Quarterly | Dec 1, 2023 | Nov 1, 2023 |
| Aug 22, 2023 | $0.42 | Quarterly | Sep 1, 2023 | Jul 31, 2023 |
| May 16, 2023 | $0.42 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 14, 2023 | $0.42 | Quarterly | Mar 1, 2023 | Nov 8, 2022 |
| Nov 15, 2022 | $0.4 | Quarterly | Dec 1, 2022 | Oct 31, 2022 |
| Aug 23, 2022 | $0.4 | Quarterly | Sep 1, 2022 | Aug 1, 2022 |
| May 17, 2022 | $0.4 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 15, 2022 | $0.4 | Quarterly | Mar 1, 2022 | Nov 15, 2021 |
| Nov 16, 2021 | $0.33 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |
| Aug 17, 2021 | $0.33 | Quarterly | Sep 1, 2021 | Jul 28, 2021 |