⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HP

Helmerich & Payne, Inc.

$42.99
+1.40 (+3.37%)

Volume:

2.335M ($100.37M)
#1099 Volume#1011 Dollar Volume

Market Capitalization:

$4.30B
#1437 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Helmerich & Payne Market Segments

After Hours

+0.00(+0.00%)
Open$42.99
Close$42.99
Low$42.99
Low Change0.00 (0.00%)
High$42.99
High Change+0.00 (+0.00%)
Range$0.00
Volume352.562K
Dollar Volume$15.16M

Regular Trading Hours

+1.27(+3.04%)
Open$41.71
Close$42.98
Low$40.97
Low Change-0.74 (-1.77%)
High$43.07
High Change+1.36 (+3.26%)
Range$2.10
Volume1.982M
Dollar Volume$85.19M

Premarket

+0.32(+0.77%)
Open$41.63
Close$41.95
Low$41.63
Low Change0.00 (0.00%)
High$41.95
High Change+0.32 (+0.77%)
Range$0.32
Volume514
Dollar Volume$21.56K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$41.58
Close$41.58
Low$41.58
Low Change0.00 (0.00%)
High$41.58
High Change+0.00 (+0.00%)
Range$0.00
Volume203.838K
Dollar Volume$8.48M

Regular Trading Hours Yesterday

-0.09(-0.22%)
Open$41.68
Close$41.59
Low$41.00
Low Change-0.68 (-1.63%)
High$41.97
High Change+0.29 (+0.70%)
Range$0.97
Volume1.227M
Dollar Volume$51.04M

Premarket Yesterday

+0.01(+0.02%)
Open$41.91
Close$41.92
Low$41.06
Low Change-0.85 (-2.03%)
High$41.92
High Change+0.01 (+0.02%)
Range$0.86
Volume2.274K
Dollar Volume$95.33K

Helmerich & Payne Top Trades

Helmerich & Payne's top trade so far today returned +4.93%, while the top short trade returned -2.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Helmerich & Payne Moving Averages

5 Day Moving Average (SMA5)$40.37
10 Day Moving Average (SMA10)$39.11
20 Day Moving Average (SMA20)$39.16
50 Day Moving Average (SMA50)$40.85
100 Day Moving Average (SMA100)$38.39
200 Day Moving Average (SMA200)$37.28

Helmerich & Payne Statistics

Average Volume (30 Days)1.18M
P/E Ratio (Current)-28.69
EPS (Current)-$1.39
Dividend Yield2.54%
Free Cash Flow$315.29M
Cash Ratio0.26
Current Ratio1.96
Quick Ratio1.55
Debt to Equity0.72
Enterprise Value$5.64B
EV to EBITDA6.53
EV to Sales1.42
Price to Book1.55
Price to Cash Flow6.88
Price to Free Cash Flow12.64
Price to Sales1.00
Return on Assets-0.02%
Return on Equity-0.05%

Helmerich & Payne Stock Splits

There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2006Forward1:2

Helmerich & Payne Dividends

Helmerich & Payne (HP) last paid a quarterly dividend of $0.25 per share on December 2, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 2.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 18, 2026$0.25QuarterlyDec 2, 2026Sep 16, 2026
Aug 18, 2026$0.25QuarterlySep 1, 2026Jun 3, 2026
May 18, 2026$0.25QuarterlyJun 1, 2026Mar 4, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Dec 9, 2025
Nov 18, 2025$0.25QuarterlyDec 2, 2025Sep 9, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jun 3, 2025
May 15, 2025$0.25QuarterlyMay 30, 2025Mar 6, 2025
Feb 14, 2025$0.25QuarterlyFeb 28, 2025Dec 11, 2024
Nov 18, 2024$0.25QuarterlyDec 2, 2024Sep 11, 2024
Aug 16, 2024$0.17SpecialAug 30, 2024Jun 5, 2024
Aug 16, 2024$0.25QuarterlyAug 30, 2024Jun 5, 2024
May 16, 2024$0.25QuarterlyMay 31, 2024Feb 28, 2024
May 16, 2024$0.17SpecialMay 31, 2024Feb 28, 2024
Feb 12, 2024$0.25QuarterlyFeb 27, 2024Dec 6, 2023
Feb 12, 2024$0.17SpecialFeb 27, 2024Dec 6, 2023
Nov 17, 2023$0.17SpecialDec 4, 2023Oct 17, 2023
Nov 17, 2023$0.25QuarterlyDec 4, 2023Sep 6, 2023
Aug 16, 2023$0.235SpecialAug 31, 2023Jun 7, 2023
Aug 16, 2023$0.25QuarterlyAug 31, 2023Jun 7, 2023
May 17, 2023$0.25QuarterlyJun 1, 2023Mar 1, 2023