⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HP

Helmerich & Payne, Inc.

$33.46
-0.26 (-0.77%)

Volume:

624.863K ($20.91M)
#1790 Volume#1688 Dollar Volume

Market Capitalization:

$3.34B
#1665 Market Cap

Helmerich & Payne Price Chart

Helmerich & Payne Price Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM34.0533.8133.5733.3333.0932.8432.60

Helmerich & Payne Volume Chart

Helmerich & Payne Volume Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM17.89K15.34K12.78K10.22K7.67K5.11K2.56K

Helmerich & Payne Market Segments

Regular Trading Hours

-0.33(-0.98%)
Open$33.79
Close$33.46
Low$32.60
Low Change-1.19 (-3.52%)
High$34.06
High Change+0.27 (+0.78%)
Range$1.46
Volume624.133K
Dollar Volume$20.88M

Premarket

+0.74(+2.26%)
Open$32.74
Close$33.48
Low$32.74
Low Change0.00 (0.00%)
High$33.48
High Change+0.74 (+2.26%)
Range$0.74
Volume730
Dollar Volume$24.44K

Overnight

-0.74(-2.21%)
Open$33.48
Close$32.74
Low$32.74
Low Change-0.74 (-2.21%)
High$33.48
High Change+0.00 (+0.00%)
Range$0.74
Volume730
Dollar Volume$23.90K

After Hours Yesterday

+0.00(+0.00%)
Open$33.74
Close$33.74
Low$33.74
Low Change0.00 (0.00%)
High$33.74
High Change+0.00 (+0.00%)
Range$0.00
Volume278.92K
Dollar Volume$9.41M

Regular Trading Hours Yesterday

-0.76(-2.20%)
Open$34.48
Close$33.72
Low$33.48
Low Change-1.00 (-2.90%)
High$34.67
High Change+0.19 (+0.55%)
Range$1.19
Volume533.412K
Dollar Volume$17.99M

Premarket Yesterday

+0.30(+0.88%)
Open$34.10
Close$34.40
Low$34.10
Low Change0.00 (0.00%)
High$34.60
High Change+0.50 (+1.47%)
Range$0.50
Volume3.871K
Dollar Volume$133.16K

Helmerich & Payne Top Trades

Helmerich & Payne's top trade so far today returned +4.02%, while the top short trade returned -3.52%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Helmerich & Payne Moving Averages

5 Day Moving Average (SMA5)$33.35
10 Day Moving Average (SMA10)$32.41
20 Day Moving Average (SMA20)$33.66
50 Day Moving Average (SMA50)$37.04
100 Day Moving Average (SMA100)$36.37
200 Day Moving Average (SMA200)$32.39

Helmerich & Payne Statistics

Average Volume (30 Days)1.29M
P/E Ratio (Current)-9.03
EPS (Current)-$3.76
Dividend Yield3.66%
Free Cash Flow$255.99M
Cash Ratio0.21
Current Ratio1.68
Quick Ratio1.29
Debt to Equity0.79
Enterprise Value$5.22B
EV to EBITDA5.29
EV to Sales1.31
Price to Book1.34
Price to Cash Flow6.20
Price to Free Cash Flow13.26
Price to Sales0.85
Return on Assets-0.06%
Return on Equity-0.15%

Helmerich & Payne Stock Splits

There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2006Forward1:2

Helmerich & Payne Dividends

Helmerich & Payne (HP) last paid a quarterly dividend of $0.25 per share on September 1, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$0.25QuarterlySep 1, 2026Jun 3, 2026
May 18, 2026$0.25QuarterlyJun 1, 2026Mar 4, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Dec 9, 2025
Nov 18, 2025$0.25QuarterlyDec 2, 2025Sep 9, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jun 3, 2025
May 15, 2025$0.25QuarterlyMay 30, 2025Mar 6, 2025
Feb 14, 2025$0.25QuarterlyFeb 28, 2025Dec 11, 2024
Nov 18, 2024$0.25QuarterlyDec 2, 2024Sep 11, 2024
Aug 16, 2024$0.17SpecialAug 30, 2024Jun 5, 2024
Aug 16, 2024$0.25QuarterlyAug 30, 2024Jun 5, 2024
May 16, 2024$0.25QuarterlyMay 31, 2024Feb 28, 2024
May 16, 2024$0.17SpecialMay 31, 2024Feb 28, 2024
Feb 12, 2024$0.25QuarterlyFeb 27, 2024Dec 6, 2023
Feb 12, 2024$0.17SpecialFeb 27, 2024Dec 6, 2023
Nov 17, 2023$0.17SpecialDec 4, 2023Oct 17, 2023
Nov 17, 2023$0.25QuarterlyDec 4, 2023Sep 6, 2023
Aug 16, 2023$0.235SpecialAug 31, 2023Jun 7, 2023
Aug 16, 2023$0.25QuarterlyAug 31, 2023Jun 7, 2023
May 17, 2023$0.25QuarterlyJun 1, 2023Mar 1, 2023
May 17, 2023$0.235SpecialJun 1, 2023Mar 1, 2023