⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HP

Helmerich & Payne, Inc.

$43.19
+0.57 (+1.34%)

Volume:

235.738K ($10.18M)
#2257 Volume#1739 Dollar Volume

Market Capitalization:

$4.32B
#1448 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Helmerich & Payne Market Segments

Regular Trading Hours

+0.34(+0.79%)
Open$42.85
Close$43.19
Low$42.85
Low Change0.00 (0.00%)
High$43.53
High Change+0.68 (+1.59%)
Range$0.68
Volume235.738K
Dollar Volume$10.18M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$42.63
Close$42.63
Low$42.63
Low Change0.00 (0.00%)
High$42.63
High Change+0.00 (+0.00%)
Range$0.00
Volume215.548K
Dollar Volume$9.19M

Regular Trading Hours Yesterday

-1.86(-4.18%)
Open$44.48
Close$42.62
Low$42.14
Low Change-2.35 (-5.27%)
High$44.48
High Change+0.00 (+0.00%)
Range$2.35
Volume955.398K
Dollar Volume$40.72M

Premarket Yesterday

+0.00(+0.00%)
Open$44.39
Close$44.39
Low$44.39
Low Change0.00 (0.00%)
High$44.39
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$8.88K

Helmerich & Payne Top Trades

Helmerich & Payne's top trade so far today returned +1.59%, while the top short trade returned -0.78%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Helmerich & Payne Moving Averages

5 Day Moving Average (SMA5)$43.83
10 Day Moving Average (SMA10)$44.60
20 Day Moving Average (SMA20)$43.86
50 Day Moving Average (SMA50)$38.81
100 Day Moving Average (SMA100)$38.35
200 Day Moving Average (SMA200)$35.61

Helmerich & Payne Statistics

Average Volume (30 Days)1.37M
P/E Ratio (Current)-31.68
EPS (Current)-$1.39
Dividend Yield2.64%
Free Cash Flow$315.29M
Cash Ratio0.26
Current Ratio1.96
Quick Ratio1.55
Debt to Equity0.72
Enterprise Value$6.06B
EV to EBITDA7.01
EV to Sales1.52
Price to Book1.71
Price to Cash Flow7.59
Price to Free Cash Flow13.96
Price to Sales1.11
Return on Assets-0.02%
Return on Equity-0.05%

Helmerich & Payne Stock Splits

There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2006Forward1:2

Helmerich & Payne Dividends

Helmerich & Payne (HP) last paid a quarterly dividend of $0.25 per share on September 1, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 2.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$0.25QuarterlySep 1, 2026Jun 3, 2026
May 18, 2026$0.25QuarterlyJun 1, 2026Mar 4, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Dec 9, 2025
Nov 18, 2025$0.25QuarterlyDec 2, 2025Sep 9, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jun 3, 2025
May 15, 2025$0.25QuarterlyMay 30, 2025Mar 6, 2025
Feb 14, 2025$0.25QuarterlyFeb 28, 2025Dec 11, 2024
Nov 18, 2024$0.25QuarterlyDec 2, 2024Sep 11, 2024
Aug 16, 2024$0.17SpecialAug 30, 2024Jun 5, 2024
Aug 16, 2024$0.25QuarterlyAug 30, 2024Jun 5, 2024
May 16, 2024$0.25QuarterlyMay 31, 2024Feb 28, 2024
May 16, 2024$0.17SpecialMay 31, 2024Feb 28, 2024
Feb 12, 2024$0.25QuarterlyFeb 27, 2024Dec 6, 2023
Feb 12, 2024$0.17SpecialFeb 27, 2024Dec 6, 2023
Nov 17, 2023$0.17SpecialDec 4, 2023Oct 17, 2023
Nov 17, 2023$0.25QuarterlyDec 4, 2023Sep 6, 2023
Aug 16, 2023$0.235SpecialAug 31, 2023Jun 7, 2023
Aug 16, 2023$0.25QuarterlyAug 31, 2023Jun 7, 2023
May 17, 2023$0.25QuarterlyJun 1, 2023Mar 1, 2023
May 17, 2023$0.235SpecialJun 1, 2023Mar 1, 2023