US Stocks
HP

Helmerich & Payne, Inc.

$36.36
-0.67 (-1.81%)

Volume:

998.663K ($36.32M)
#1941 Volume#1670 Dollar Volume

Market Capitalization:

$3.63B
#1598 Market Cap

Helmerich & Payne Price Chart

Helmerich & Payne Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.6636.5536.4536.3436.2336.1336.02

Helmerich & Payne Volume Chart

Helmerich & Payne Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM466.10K399.51K332.93K266.34K199.76K133.17K66.59K

Helmerich & Payne Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$36.36
Close$36.36
Low$36.36
Low Change0.00 (0.00%)
High$36.36
High Change+0.00 (+0.00%)
Range$0.00
Volume466.1K
Dollar Volume$16.95M

Regular Trading Hours

-0.21(-0.57%)
Open$36.59
Close$36.38
Low$36.02
Low Change-0.57 (-1.56%)
High$37.14
High Change+0.55 (+1.50%)
Range$1.12
Volume532.363K
Dollar Volume$19.37M

Premarket

+0.00(+0.00%)
Open$36.57
Close$36.57
Low$36.57
Low Change0.00 (0.00%)
High$36.57
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$7.31K

After Hours Yesterday

-0.01(-0.03%)
Open$37.00
Close$36.99
Low$36.57
Low Change-0.44 (-1.18%)
High$37.00
High Change+0.00 (+0.00%)
Range$0.44
Volume647.629K
Dollar Volume$23.96M

Regular Trading Hours Yesterday

-0.69(-1.83%)
Open$37.72
Close$37.03
Low$36.97
Low Change-0.75 (-1.99%)
High$38.49
High Change+0.77 (+2.04%)
Range$1.52
Volume883.815K
Dollar Volume$32.73M

Premarket Yesterday

-0.01(-0.03%)
Open$38.51
Close$38.50
Low$38.50
Low Change-0.01 (-0.03%)
High$38.51
High Change+0.00 (+0.00%)
Range$0.01
Volume602
Dollar Volume$23.18K

Helmerich & Payne Moving Averages

5 Day Moving Average (SMA5)$38.56
10 Day Moving Average (SMA10)$38.68
20 Day Moving Average (SMA20)$39.19
50 Day Moving Average (SMA50)$38.12
100 Day Moving Average (SMA100)$36.47
200 Day Moving Average (SMA200)$31.17

Helmerich & Payne Statistics

Average Volume (30 Days)1.18M
P/E Ratio (Current)-9.84
EPS (Current)-$3.76
Dividend Yield3.36%
Free Cash Flow$255.99M
Cash Ratio0.21
Current Ratio1.68
Quick Ratio1.29
Debt to Equity0.79
Enterprise Value$5.52B
EV to EBITDA5.60
EV to Sales1.39
Price to Book1.46
Price to Cash Flow6.75
Price to Free Cash Flow14.44
Price to Sales0.93
Return on Assets-0.06%
Return on Equity-0.15%

Helmerich & Payne Stock Splits

There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2006Forward1:2

Helmerich & Payne Dividends

Helmerich & Payne (HP) last paid a quarterly dividend of $0.25 per share on September 1, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.75%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$0.25QuarterlySep 1, 2026Jun 3, 2026
May 18, 2026$0.25QuarterlyJun 1, 2026Mar 4, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Dec 9, 2025
Nov 18, 2025$0.25QuarterlyDec 2, 2025Sep 9, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jun 3, 2025
May 15, 2025$0.25QuarterlyMay 30, 2025Mar 6, 2025
Feb 14, 2025$0.25QuarterlyFeb 28, 2025Dec 11, 2024
Nov 18, 2024$0.25QuarterlyDec 2, 2024Sep 11, 2024
Aug 16, 2024$0.17SpecialAug 30, 2024Jun 5, 2024
Aug 16, 2024$0.25QuarterlyAug 30, 2024Jun 5, 2024
May 16, 2024$0.25QuarterlyMay 31, 2024Feb 28, 2024
May 16, 2024$0.17SpecialMay 31, 2024Feb 28, 2024
Feb 12, 2024$0.25QuarterlyFeb 27, 2024Dec 6, 2023
Feb 12, 2024$0.17SpecialFeb 27, 2024Dec 6, 2023
Nov 17, 2023$0.17SpecialDec 4, 2023Oct 17, 2023
Nov 17, 2023$0.25QuarterlyDec 4, 2023Sep 6, 2023
Aug 16, 2023$0.235SpecialAug 31, 2023Jun 7, 2023
Aug 16, 2023$0.25QuarterlyAug 31, 2023Jun 7, 2023
May 17, 2023$0.25QuarterlyJun 1, 2023Mar 1, 2023
May 17, 2023$0.235SpecialJun 1, 2023Mar 1, 2023