⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HP

Helmerich & Payne, Inc.

$34.57
+0.81 (+2.38%)

Volume:

803.251K ($27.77M)
#2066 Volume#1861 Dollar Volume

Market Capitalization:

$3.45B
#1632 Market Cap

Helmerich & Payne Price Chart

Helmerich & Payne Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.7734.6834.5934.5034.4134.3234.23

Helmerich & Payne Volume Chart

Helmerich & Payne Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM201.52K172.73K143.94K115.16K86.37K57.58K28.79K

Helmerich & Payne Market Segments

After Hours

+0.00(+0.00%)
Open$34.57
Close$34.57
Low$34.57
Low Change0.00 (0.00%)
High$34.57
High Change+0.00 (+0.00%)
Range$0.00
Volume201.523K
Dollar Volume$6.97M

Regular Trading Hours

+0.64(+1.89%)
Open$33.93
Close$34.57
Low$33.65
Low Change-0.28 (-0.83%)
High$34.80
High Change+0.87 (+2.56%)
Range$1.15
Volume601.427K
Dollar Volume$20.79M

Premarket

+0.00(+0.00%)
Open$33.77
Close$33.77
Low$33.77
Low Change0.00 (0.00%)
High$33.77
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$10.16K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.77
Close$33.77
Low$33.77
Low Change0.00 (0.00%)
High$33.77
High Change+0.00 (+0.00%)
Range$0.00
Volume415.977K
Dollar Volume$14.05M

Regular Trading Hours Yesterday

-0.18(-0.52%)
Open$33.94
Close$33.77
Low$33.23
Low Change-0.71 (-2.09%)
High$33.99
High Change+0.05 (+0.15%)
Range$0.76
Volume461.65K
Dollar Volume$15.59M

Premarket Yesterday

*No Trades in Segment

Helmerich & Payne Top Trades

Helmerich & Payne's top trade so far today returned +3.05%, while the top short trade returned -0.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Helmerich & Payne Moving Averages

5 Day Moving Average (SMA5)$33.86
10 Day Moving Average (SMA10)$34.20
20 Day Moving Average (SMA20)$33.46
50 Day Moving Average (SMA50)$35.75
100 Day Moving Average (SMA100)$36.28
200 Day Moving Average (SMA200)$33.08

Helmerich & Payne Statistics

Average Volume (30 Days)1.22M
P/E Ratio (Current)-8.90
EPS (Current)-$3.76
Dividend Yield3.72%
Free Cash Flow$255.99M
Cash Ratio0.21
Current Ratio1.68
Quick Ratio1.29
Debt to Equity0.79
Enterprise Value$5.17B
EV to EBITDA5.24
EV to Sales1.30
Price to Book1.32
Price to Cash Flow6.11
Price to Free Cash Flow13.06
Price to Sales0.84
Return on Assets-0.06%
Return on Equity-0.15%

Helmerich & Payne Stock Splits

There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2006Forward1:2

Helmerich & Payne Dividends

Helmerich & Payne (HP) last paid a quarterly dividend of $0.25 per share on September 1, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2026$0.25QuarterlySep 1, 2026Jun 3, 2026
May 18, 2026$0.25QuarterlyJun 1, 2026Mar 4, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Dec 9, 2025
Nov 18, 2025$0.25QuarterlyDec 2, 2025Sep 9, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jun 3, 2025
May 15, 2025$0.25QuarterlyMay 30, 2025Mar 6, 2025
Feb 14, 2025$0.25QuarterlyFeb 28, 2025Dec 11, 2024
Nov 18, 2024$0.25QuarterlyDec 2, 2024Sep 11, 2024
Aug 16, 2024$0.17SpecialAug 30, 2024Jun 5, 2024
Aug 16, 2024$0.25QuarterlyAug 30, 2024Jun 5, 2024
May 16, 2024$0.25QuarterlyMay 31, 2024Feb 28, 2024
May 16, 2024$0.17SpecialMay 31, 2024Feb 28, 2024
Feb 12, 2024$0.25QuarterlyFeb 27, 2024Dec 6, 2023
Feb 12, 2024$0.17SpecialFeb 27, 2024Dec 6, 2023
Nov 17, 2023$0.17SpecialDec 4, 2023Oct 17, 2023
Nov 17, 2023$0.25QuarterlyDec 4, 2023Sep 6, 2023
Aug 16, 2023$0.235SpecialAug 31, 2023Jun 7, 2023
Aug 16, 2023$0.25QuarterlyAug 31, 2023Jun 7, 2023
May 17, 2023$0.25QuarterlyJun 1, 2023Mar 1, 2023
May 17, 2023$0.235SpecialJun 1, 2023Mar 1, 2023