US Stocks
HP

Helmerich & Payne, Inc.

$39.99
-0.38 (-0.94%)

Volume:

766.186K ($30.98M)
#1907 Volume#1630 Dollar Volume

Market Capitalization:

$3.99B
#1490 Market Cap

Helmerich & Payne Price Chart

Helmerich & Payne Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.6340.5240.4240.3140.2040.1039.99

Helmerich & Payne Volume Chart

Helmerich & Payne Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.50K52.71K43.93K35.14K26.36K17.57K8.79K

Helmerich & Payne Market Segments

After Hours

-0.44(-1.09%)
Open$40.43
Close$39.99
Low$39.99
Low Change-0.44 (-1.09%)
High$40.43
High Change+0.00 (+0.00%)
Range$0.44
Volume2.608K
Dollar Volume$104.29K

Regular Trading Hours

+0.43(+1.08%)
Open$40.00
Close$40.43
Low$39.32
Low Change-0.68 (-1.70%)
High$40.65
High Change+0.65 (+1.62%)
Range$1.33
Volume762.739K
Dollar Volume$30.84M

Premarket

-0.50(-1.22%)
Open$40.89
Close$40.39
Low$40.39
Low Change-0.50 (-1.22%)
High$41.74
High Change+0.85 (+2.08%)
Range$1.35
Volume839
Dollar Volume$33.89K

After Hours Yesterday

+0.00(+0.00%)
Open$40.38
Close$40.38
Low$40.38
Low Change0.00 (0.00%)
High$40.38
High Change+0.00 (+0.00%)
Range$0.00
Volume3.193K
Dollar Volume$128.93K

Regular Trading Hours Yesterday

+0.17(+0.42%)
Open$40.20
Close$40.37
Low$39.91
Low Change-0.29 (-0.72%)
High$41.14
High Change+0.94 (+2.34%)
Range$1.23
Volume1.051M
Dollar Volume$42.43M

Premarket Yesterday

*No Trades in Segment

Helmerich & Payne Moving Averages

5 Day Moving Average (SMA5)$39.54
10 Day Moving Average (SMA10)$37.46
20 Day Moving Average (SMA20)$36.24
50 Day Moving Average (SMA50)$35.69
100 Day Moving Average (SMA100)$33.58
200 Day Moving Average (SMA200)$27.70

Helmerich & Payne Statistics

Average Volume (30 Days)1.26M
P/E Ratio (Current)-12.63
EPS (Current)-$3.11
Dividend Yield3.09%
Free Cash Flow$179.57M
Cash Ratio0.34
Current Ratio1.98
Quick Ratio1.53
Debt to Equity0.78
Enterprise Value$5.78B
EV to EBITDA7.49
EV to Sales1.41
Price to Book1.53
Price to Cash Flow7.04
Price to Free Cash Flow22.24
Price to Sales0.98
Return on Assets-0.05%
Return on Equity-0.12%

Helmerich & Payne Stock Splits

There has been 1 stock split for Helmerich & Payne (HP). The stock split occured on July 10, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 10, 2006Forward1:2

Helmerich & Payne Dividends

Helmerich & Payne (HP) last paid a quarterly dividend of $0.25 per share on June 1, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.25QuarterlyJun 1, 2026Mar 4, 2026
Feb 13, 2026$0.25QuarterlyFeb 27, 2026Dec 9, 2025
Nov 18, 2025$0.25QuarterlyDec 2, 2025Sep 9, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jun 3, 2025
May 15, 2025$0.25QuarterlyMay 30, 2025Mar 6, 2025
Feb 14, 2025$0.25QuarterlyFeb 28, 2025Dec 11, 2024
Nov 18, 2024$0.25QuarterlyDec 2, 2024Sep 11, 2024
Aug 16, 2024$0.25QuarterlyAug 30, 2024Jun 5, 2024
Aug 16, 2024$0.17SpecialAug 30, 2024Jun 5, 2024
May 16, 2024$0.17SpecialMay 31, 2024Feb 28, 2024
May 16, 2024$0.25QuarterlyMay 31, 2024Feb 28, 2024
Feb 12, 2024$0.17SpecialFeb 27, 2024Dec 6, 2023
Feb 12, 2024$0.25QuarterlyFeb 27, 2024Dec 6, 2023
Nov 17, 2023$0.25QuarterlyDec 4, 2023Sep 6, 2023
Nov 17, 2023$0.17SpecialDec 4, 2023Oct 17, 2023
Aug 16, 2023$0.25QuarterlyAug 31, 2023Jun 7, 2023
Aug 16, 2023$0.235SpecialAug 31, 2023Jun 7, 2023
May 17, 2023$0.235SpecialJun 1, 2023Mar 1, 2023
May 17, 2023$0.25QuarterlyJun 1, 2023Mar 1, 2023
Feb 13, 2023$0.25QuarterlyFeb 28, 2023Dec 9, 2022