Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$14.79
-0.66 (-4.27%)
Daqo New Energy Corp. (each representing 5 ) Price Chart
Daqo New Energy Corp. (each representing 5 ) Volume Chart
Daqo New Energy Corp. (each representing 5 ) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $14.79 |
|---|---|
| Close | $14.79 |
| Low | $14.79 |
| Low Change | 0.00 (0.00%) |
| High | $14.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150.735K |
| Dollar Volume | $2.23M |
Regular Trading Hours
-0.64(-4.15%)
| Open | $15.44 |
|---|---|
| Close | $14.80 |
| Low | $14.51 |
| Low Change | -0.93 (-6.02%) |
| High | $15.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.93 |
| Volume | 850.553K |
| Dollar Volume | $12.59M |
Premarket
-0.39(-2.53%)
| Open | $15.39 |
|---|---|
| Close | $15.00 |
| Low | $15.00 |
| Low Change | -0.39 (-2.53%) |
| High | $15.40 |
| High Change | +0.01 (+0.06%) |
| Range | $0.40 |
| Volume | 4.913K |
| Dollar Volume | $73.70K |
After Hours Yesterday
+0.01(+0.06%)
| Open | $15.46 |
|---|---|
| Close | $15.47 |
| Low | $15.46 |
| Low Change | 0.00 (0.00%) |
| High | $15.47 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 124.185K |
| Dollar Volume | $1.92M |
Regular Trading Hours Yesterday
-0.73(-4.51%)
| Open | $16.18 |
|---|---|
| Close | $15.45 |
| Low | $15.41 |
| Low Change | -0.77 (-4.76%) |
| High | $16.49 |
| High Change | +0.31 (+1.92%) |
| Range | $1.08 |
| Volume | 667.718K |
| Dollar Volume | $10.32M |
Premarket Yesterday
+0.52(+3.27%)
| Open | $15.81 |
|---|---|
| Close | $16.33 |
| Low | $15.81 |
| Low Change | 0.00 (0.00%) |
| High | $16.33 |
| High Change | +0.52 (+3.27%) |
| Range | $0.52 |
| Volume | 820 |
| Dollar Volume | $13.39K |
Daqo New Energy Corp. (each representing 5 ) Moving Averages
| 5 Day Moving Average (SMA5) | $15.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.70 |
| 20 Day Moving Average (SMA20) | $16.50 |
| 50 Day Moving Average (SMA50) | $18.92 |
| 100 Day Moving Average (SMA100) | $21.27 |
| 200 Day Moving Average (SMA200) | $25.19 |
Daqo New Energy Corp. (each representing 5 ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Daqo New Energy Corp. (each representing 5 ) Stock Splits
There have been 2 stock splits for Daqo New Energy Corp. (each representing 5 ) (DQ). The last stock split occured on November 17, 2020 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| Nov 17, 2020 | Forward | 1:5 |
| Dec 21, 2012 | Reverse | 5:1 |
Daqo New Energy Corp. (each representing 5 ) Dividends
There have been no dividends for Daqo New Energy Corp. (each representing 5 ) (DQ).