US Stocks
PLNT

Planet Fitness, Inc.

$97.71

Change

-1.39(-1.40%)

Volume

1.336M($130.56M)

Market Capitalization

$8.11B

Planet Fitness Price Charts

Planet Fitness Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.9697.6797.3997.1096.8296.5396.25

Planet Fitness Market Segments

After Hours

+0.00(+0.00%)
Open$97.71
Close$97.71
Low$97.71
Low Change0.00 (0.00%)
High$97.71
High Change+0.00 (+0.00%)
Range$0.00
Volume3.414K
Dollar Volume$333.58K

Regular Trading Hours

-0.72(-0.73%)
Open$98.47
Close$97.75
Low$95.47
Low Change-3.00 (-3.05%)
High$99.49
High Change+1.02 (+1.04%)
Range$4.02
Volume1.332M
Dollar Volume$130.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$99.09
Close$99.09
Low$99.09
Low Change0.00 (0.00%)
High$100.75
High Change+1.66 (+1.68%)
Range$1.66
Volume5.301K
Dollar Volume$525.28K

Regular Trading Hours Yesterday

-0.40(-0.40%)
Open$99.50
Close$99.10
Low$98.94
Low Change-0.56 (-0.56%)
High$101.50
High Change+2.00 (+2.01%)
Range$2.56
Volume1.596M
Dollar Volume$158.13M

Premarket Yesterday

*No Trades in Segment

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).