⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

PLNT

Planet Fitness, Inc.

$52.49

+1.34 (+2.62%)

Volume:

200 ($10.50K)

#1520 Volume #1043 Dollar Volume

Market Capitalization:

$3.95B

#684 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Planet Fitness Market Segments

Premarket

+0.00(+0.00%)

Open	$52.49
Close	$52.49
Low	$52.49
Low Change	0.00 (0.00%)
High	$52.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$10.50K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$51.16
Close	$51.16
Low	$51.16
Low Change	0.00 (0.00%)
High	$51.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	387.79K
Dollar Volume	$19.84M

Regular Trading Hours Yesterday

+0.03(+0.06%)

Open	$51.12
Close	$51.15
Low	$50.50
Low Change	-0.62 (-1.21%)
High	$52.20
High Change	+1.08 (+2.11%)
Range	$1.70
Volume	1.236M
Dollar Volume	$63.23M

Premarket Yesterday

-0.25(-0.49%)

Open	$51.00
Close	$50.75
Low	$50.75
Low Change	-0.25 (-0.49%)
High	$51.00
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	540
Dollar Volume	$27.41K

Planet Fitness News

1 month agobloomberg.com
Planet Fitness Cuts Outlook on Sluggish Member Sign-Ups
4 months agoinvesting.com
Planet Fitness shares tick higher as top executives buy stock
4 months agobenzinga.com
Planet Fitness Trips Over Marketing Errors, Analysts Slash Expectations
4 months agoinvesting.com
Analysts downgrade Planet Fitness as earnings reset dims growth outlook
4 months agobloomberg.com
Planet Fitness Falls as New Year’s Resolution Period Disappoints
7 months agobenzinga.com
Why Did Planet Fitness Stock Hit 52-Week Low Today?

Planet Fitness Top Trades

Planet Fitness's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Planet Fitness Moving Averages

5 Day Moving Average (SMA5)	$50.33
10 Day Moving Average (SMA10)	$50.78
20 Day Moving Average (SMA20)	$51.89
50 Day Moving Average (SMA50)	$52.42
100 Day Moving Average (SMA100)	$53.51
200 Day Moving Average (SMA200)	$72.37

Planet Fitness Statistics

Average Volume (30 Days)	1.97M
P/E Ratio (Current)	16.11
EPS (Current)	$3.15
Dividend Yield	0.02%
Free Cash Flow	$261.68M
Cash Ratio	0.75
Current Ratio	1.58
Quick Ratio	1.56
Debt to Equity	-4.16
Enterprise Value	$6.08B
EV to EBITDA	10.29
EV to Sales	4.32
Price to Book	-6.26
Price to Cash Flow	8.83
Price to Free Cash Flow	14.65
Price to Sales	2.72
Return on Assets	0.08%
Return on Equity	-0.39%

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).

Planet Fitness Dividends

Planet Fitness (PLNT) last paid a special dividend of $2.78 per share on December 5, 2016.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 18, 2016	$2.78	Special	Dec 5, 2016	Nov 10, 2016