⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PLNT

Planet Fitness, Inc.

$48.10
-0.86 (-1.76%)

Volume:

1.92M ($92.33M)
#876 Volume#748 Dollar Volume

Market Capitalization:

$3.62B
#1615 Market Cap

Planet Fitness Price Chart

Planet Fitness Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM49.1848.9448.6948.4548.2047.9547.71

Planet Fitness Volume Chart

Planet Fitness Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM63.88K54.75K45.63K36.50K27.38K18.25K9.13K

Planet Fitness Market Segments

Regular Trading Hours

-0.58(-1.19%)
Open$48.68
Close$48.10
Low$47.71
Low Change-0.98 (-2.00%)
High$49.22
High Change+0.54 (+1.11%)
Range$1.52
Volume1.919M
Dollar Volume$92.32M

Premarket

+0.01(+0.02%)
Open$49.16
Close$49.17
Low$49.16
Low Change0.00 (0.00%)
High$49.17
High Change+0.01 (+0.02%)
Range$0.01
Volume205
Dollar Volume$10.08K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$48.96
Close$48.96
Low$48.96
Low Change0.00 (0.00%)
High$48.96
High Change+0.00 (+0.00%)
Range$0.00
Volume348.072K
Dollar Volume$17.04M

Regular Trading Hours Yesterday

-0.64(-1.29%)
Open$49.60
Close$48.96
Low$48.41
Low Change-1.19 (-2.40%)
High$49.90
High Change+0.30 (+0.60%)
Range$1.49
Volume2.866M
Dollar Volume$140.34M

Premarket Yesterday

-0.65(-1.28%)
Open$50.65
Close$50.00
Low$50.00
Low Change-0.65 (-1.28%)
High$50.70
High Change+0.05 (+0.10%)
Range$0.70
Volume2.259K
Dollar Volume$112.95K

Planet Fitness Top Trades

Planet Fitness's top trade so far today returned +1.11%, while the top short trade returned -2.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Planet Fitness Moving Averages

5 Day Moving Average (SMA5)$52.54
10 Day Moving Average (SMA10)$54.30
20 Day Moving Average (SMA20)$53.88
50 Day Moving Average (SMA50)$52.61
100 Day Moving Average (SMA100)$58.80
200 Day Moving Average (SMA200)$78.19

Planet Fitness Statistics

Average Volume (30 Days)1.89M
P/E Ratio (Current)15.88
EPS (Current)$3.15
Dividend Yield0.02%
Free Cash Flow$261.68M
Cash Ratio0.75
Current Ratio1.58
Quick Ratio1.56
Debt to Equity-4.16
Enterprise Value$6.03B
EV to EBITDA10.20
EV to Sales4.28
Price to Book-6.16
Price to Cash Flow8.70
Price to Free Cash Flow14.44
Price to Sales2.68
Return on Assets0.08%
Return on Equity-0.39%

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).

Planet Fitness Dividends

Planet Fitness (PLNT) last paid a special dividend of $2.78 per share on December 5, 2016.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 18, 2016$2.78SpecialDec 5, 2016Nov 10, 2016