Planet Fitness Price Chart
Planet Fitness Volume Chart
Planet Fitness Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $50.32 |
|---|---|
| Close | $50.32 |
| Low | $50.32 |
| Low Change | 0.00 (0.00%) |
| High | $50.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 445.567K |
| Dollar Volume | $22.42M |
Regular Trading Hours
+0.22(+0.44%)
| Open | $50.10 |
|---|---|
| Close | $50.32 |
| Low | $49.33 |
| Low Change | -0.77 (-1.54%) |
| High | $50.92 |
| High Change | +0.82 (+1.64%) |
| Range | $1.59 |
| Volume | 1.502M |
| Dollar Volume | $75.57M |
Premarket
+0.00(+0.00%)
| Open | $50.51 |
|---|---|
| Close | $50.51 |
| Low | $50.51 |
| Low Change | 0.00 (0.00%) |
| High | $50.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $7.58K |
After Hours Yesterday
+0.54(+1.08%)
| Open | $49.98 |
|---|---|
| Close | $50.52 |
| Low | $49.11 |
| Low Change | -0.87 (-1.75%) |
| High | $50.52 |
| High Change | +0.54 (+1.08%) |
| Range | $1.41 |
| Volume | 495.724K |
| Dollar Volume | $25.04M |
Regular Trading Hours Yesterday
-0.99(-1.94%)
| Open | $50.97 |
|---|---|
| Close | $49.98 |
| Low | $49.86 |
| Low Change | -1.11 (-2.18%) |
| High | $51.71 |
| High Change | +0.74 (+1.45%) |
| Range | $1.85 |
| Volume | 1.705M |
| Dollar Volume | $85.21M |
Premarket Yesterday
+0.27(+0.52%)
| Open | $51.98 |
|---|---|
| Close | $52.25 |
| Low | $51.50 |
| Low Change | -0.48 (-0.92%) |
| High | $52.25 |
| High Change | +0.27 (+0.52%) |
| Range | $0.75 |
| Volume | 531 |
| Dollar Volume | $27.74K |
Planet Fitness Moving Averages
| 5 Day Moving Average (SMA5) | $50.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $51.17 |
| 20 Day Moving Average (SMA20) | $51.71 |
| 50 Day Moving Average (SMA50) | $59.48 |
| 100 Day Moving Average (SMA100) | $71.55 |
| 200 Day Moving Average (SMA200) | $87.19 |
Planet Fitness Statistics
| Average Volume (30 Days) | 3.31M |
|---|---|
| P/E Ratio (Current) | 17.29 |
| EPS (Current) | $2.89 |
| Dividend Yield | 0.04% |
| Free Cash Flow | $265.90M |
| Cash Ratio | 1.13 |
| Current Ratio | 1.78 |
| Quick Ratio | 1.77 |
| Debt to Equity | -5.14 |
| Enterprise Value | $6.06B |
| EV to EBITDA | 10.67 |
| EV to Sales | 4.38 |
| Price to Book | -8.20 |
| Price to Cash Flow | 9.15 |
| Price to Free Cash Flow | 14.87 |
| Price to Sales | 2.86 |
| Return on Assets | 0.07% |
| Return on Equity | -0.47% |
Planet Fitness Stock Splits
There have been no stock splits for Planet Fitness (PLNT).
Planet Fitness Dividends
Planet Fitness (PLNT) last paid a special dividend of $2.78 per share on December 5, 2016.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 18, 2016 | $2.78 | Special | Dec 5, 2016 | Nov 10, 2016 |