⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PLNT

Planet Fitness, Inc.

$55.91
-0.08 (-0.14%)

Volume:

1.201M ($67.20M)
#1617 Volume#1260 Dollar Volume

Market Capitalization:

$4.42B
#1437 Market Cap

Planet Fitness Price Chart

Planet Fitness Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.9455.8255.7055.5855.4655.3455.22

Planet Fitness Volume Chart

Planet Fitness Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM297.57K255.06K212.55K170.04K127.53K85.02K42.51K

Planet Fitness Market Segments

After Hours

+0.00(+0.00%)
Open$55.91
Close$55.91
Low$55.91
Low Change0.00 (0.00%)
High$55.91
High Change+0.00 (+0.00%)
Range$0.00
Volume297.567K
Dollar Volume$16.64M

Regular Trading Hours

-0.29(-0.52%)
Open$56.23
Close$55.94
Low$55.20
Low Change-1.03 (-1.83%)
High$56.38
High Change+0.15 (+0.27%)
Range$1.18
Volume903.892K
Dollar Volume$50.56M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$55.98
Close$55.98
Low$55.98
Low Change0.00 (0.00%)
High$55.98
High Change+0.00 (+0.00%)
Range$0.00
Volume298.967K
Dollar Volume$16.74M

Regular Trading Hours Yesterday

+0.61(+1.10%)
Open$55.38
Close$55.99
Low$54.08
Low Change-1.30 (-2.35%)
High$56.12
High Change+0.74 (+1.34%)
Range$2.04
Volume1.418M
Dollar Volume$79.41M

Premarket Yesterday

*No Trades in Segment

Planet Fitness Top Trades

Planet Fitness's top trade so far today returned +1.34%, while the top short trade returned -1.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Planet Fitness Moving Averages

5 Day Moving Average (SMA5)$55.16
10 Day Moving Average (SMA10)$54.68
20 Day Moving Average (SMA20)$53.30
50 Day Moving Average (SMA50)$52.35
100 Day Moving Average (SMA100)$60.35
200 Day Moving Average (SMA200)$79.62

Planet Fitness Statistics

Average Volume (30 Days)1.81M
P/E Ratio (Current)19.44
EPS (Current)$2.89
Dividend Yield0.03%
Free Cash Flow$265.90M
Cash Ratio1.13
Current Ratio1.78
Quick Ratio1.77
Debt to Equity-5.14
Enterprise Value$6.55B
EV to EBITDA11.53
EV to Sales4.73
Price to Book-9.22
Price to Cash Flow10.29
Price to Free Cash Flow16.72
Price to Sales3.21
Return on Assets0.07%
Return on Equity-0.47%

Planet Fitness Stock Splits

There have been no stock splits for Planet Fitness (PLNT).

Planet Fitness Dividends

Planet Fitness (PLNT) last paid a special dividend of $2.78 per share on December 5, 2016.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 18, 2016$2.78SpecialDec 5, 2016Nov 10, 2016