Planet Fitness Price Chart
Planet Fitness Volume Chart
Planet Fitness Market Segments
After Hours
+0.37(+0.56%)
| Open | $65.38 |
|---|---|
| Close | $65.75 |
| Low | $65.20 |
| Low Change | -0.18 (-0.28%) |
| High | $65.79 |
| High Change | +0.41 (+0.63%) |
| Range | $0.59 |
| Volume | 4.201K |
| Dollar Volume | $276.20K |
Regular Trading Hours
-2.25(-3.32%)
| Open | $67.67 |
|---|---|
| Close | $65.42 |
| Low | $65.32 |
| Low Change | -2.35 (-3.47%) |
| High | $68.47 |
| High Change | +0.80 (+1.18%) |
| Range | $3.15 |
| Volume | 1.043M |
| Dollar Volume | $68.22M |
Premarket
+0.13(+0.19%)
| Open | $66.79 |
|---|---|
| Close | $66.92 |
| Low | $66.79 |
| Low Change | 0.00 (0.00%) |
| High | $66.92 |
| High Change | +0.13 (+0.19%) |
| Range | $0.13 |
| Volume | 1.41K |
| Dollar Volume | $94.36K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $66.67 |
|---|---|
| Close | $66.67 |
| Low | $66.67 |
| Low Change | 0.00 (0.00%) |
| High | $66.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.011K |
| Dollar Volume | $134.07K |
Regular Trading Hours Yesterday
+2.67(+4.17%)
| Open | $64.00 |
|---|---|
| Close | $66.67 |
| Low | $64.00 |
| Low Change | 0.00 (0.00%) |
| High | $66.68 |
| High Change | +2.68 (+4.19%) |
| Range | $2.68 |
| Volume | 1.546M |
| Dollar Volume | $103.10M |
Premarket Yesterday
*No Trades in Segment
Planet Fitness Moving Averages
| 5 Day Moving Average (SMA5) | $66.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $69.01 |
| 20 Day Moving Average (SMA20) | $70.68 |
| 50 Day Moving Average (SMA50) | $75.39 |
| 100 Day Moving Average (SMA100) | $88.23 |
| 200 Day Moving Average (SMA200) | $95.90 |
Planet Fitness Statistics
| Average Volume (30 Days) | 1.33M |
|---|---|
| P/E Ratio (Current) | 23.36 |
| EPS (Current) | $2.76 |
| Dividend Yield | 0.03% |
| Free Cash Flow | $254.75M |
| Cash Ratio | 1.11 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.87 |
| Debt to Equity | -5.14 |
| Enterprise Value | $7.25B |
| EV to EBITDA | 13.28 |
| EV to Sales | 5.48 |
| Price to Book | -10.60 |
| Price to Cash Flow | 12.23 |
| Price to Free Cash Flow | 20.09 |
| Price to Sales | 3.87 |
| Return on Assets | 0.07% |
| Return on Equity | -0.45% |
Planet Fitness Stock Splits
There have been no stock splits for Planet Fitness (PLNT).
Planet Fitness Dividends
Planet Fitness (PLNT) last paid a special dividend of $2.78 per share on December 5, 2016.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 18, 2016 | $2.78 | Special | Dec 5, 2016 | Nov 10, 2016 |