Stifel Financial Corp.
$77.97
-0.02 (-0.02%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secStifel Financial Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $77.97 |
|---|---|
| Close | $77.97 |
| Low | $77.97 |
| Low Change | 0.00 (0.00%) |
| High | $77.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 163.814K |
| Dollar Volume | $12.77M |
Regular Trading Hours Yesterday
-1.55(-1.94%)
| Open | $79.53 |
|---|---|
| Close | $77.99 |
| Low | $77.62 |
| Low Change | -1.92 (-2.41%) |
| High | $79.73 |
| High Change | +0.20 (+0.25%) |
| Range | $2.12 |
| Volume | 394.077K |
| Dollar Volume | $30.73M |
Premarket Yesterday
*No Trades in Segment
Stifel Financial Corp. News
Stifel Financial Corp. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Stifel Financial Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $79.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $80.24 |
| 20 Day Moving Average (SMA20) | $80.85 |
| 50 Day Moving Average (SMA50) | $80.59 |
| 100 Day Moving Average (SMA100) | $77.02 |
| 200 Day Moving Average (SMA200) | $78.71 |
Stifel Financial Corp. Statistics
| Average Volume (30 Days) | 985.11K |
|---|---|
| P/E Ratio (Current) | 13.14 |
| EPS (Current) | $6.07 |
| Dividend Yield | 2.12% |
| Free Cash Flow | $400.16M |
| Cash Ratio | 1.89 |
| Current Ratio | 11.38 |
| Quick Ratio | 11.38 |
| Debt to Equity | 0.19 |
| Enterprise Value | $10.98B |
| EV to EBITDA | 6.16 |
| EV to Sales | 1.64 |
| Price to Book | 2.00 |
| Price to Cash Flow | 26.51 |
| Price to Free Cash Flow | 30.10 |
| Price to Sales | 1.80 |
| Return on Assets | 0.02% |
| Return on Equity | 0.15% |
Stifel Financial Corp. Stock Splits
There have been 4 stock splits for Stifel Financial Corp. (SF). The last stock split occured on February 27, 2026 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Feb 27, 2026 | Forward | 1:1.5 |
| Dec 17, 2020 | Forward | 1:1.5 |
| Apr 6, 2011 | Forward | 2:3 |
| Jun 13, 2008 | Forward | 2:3 |
Stifel Financial Corp. Dividends
Stifel Financial Corp. (SF) last paid a quarterly dividend of $0.34 per share on September 15, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 1.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.34 | Quarterly | Sep 15, 2026 | Aug 5, 2026 |
| Jun 1, 2026 | $0.34 | Quarterly | Jun 15, 2026 | Apr 30, 2026 |
| Mar 2, 2026 | $0.34 | Quarterly | Mar 16, 2026 | Jan 27, 2026 |
| Dec 1, 2025 | $0.306667 | Quarterly | Dec 15, 2025 | Nov 5, 2025 |
| Sep 2, 2025 | $0.306667 | Quarterly | Sep 16, 2025 | Aug 6, 2025 |
| Jun 2, 2025 | $0.306667 | Quarterly | Jun 16, 2025 | May 7, 2025 |
| Mar 3, 2025 | $0.306667 | Quarterly | Mar 17, 2025 | Jan 28, 2025 |
| Dec 2, 2024 | $0.28 | Quarterly | Dec 16, 2024 | Oct 29, 2024 |
| Sep 3, 2024 | $0.28 | Quarterly | Sep 17, 2024 | Aug 7, 2024 |
| Jun 3, 2024 | $0.28 | Quarterly | Jun 17, 2024 | May 8, 2024 |
| Feb 29, 2024 | $0.28 | Quarterly | Mar 15, 2024 | Feb 7, 2024 |
| Nov 30, 2023 | $0.24 | Quarterly | Dec 15, 2023 | Nov 15, 2023 |
| Aug 31, 2023 | $0.24 | Quarterly | Sep 15, 2023 | Aug 9, 2023 |
| May 31, 2023 | $0.24 | Quarterly | Jun 15, 2023 | May 3, 2023 |
| Feb 28, 2023 | $0.24 | Quarterly | Mar 15, 2023 | Jan 24, 2023 |
| Nov 30, 2022 | $0.2 | Quarterly | Dec 15, 2022 | Nov 9, 2022 |
| Aug 31, 2022 | $0.2 | Quarterly | Sep 15, 2022 | Aug 3, 2022 |
| May 31, 2022 | $0.2 | Quarterly | Jun 15, 2022 | May 4, 2022 |
| Feb 28, 2022 | $0.2 | Quarterly | Mar 15, 2022 | Jan 26, 2022 |
| Nov 30, 2021 | $0.1 | Quarterly | Dec 15, 2021 | Nov 3, 2021 |