US Stocks
SF

Stifel Financial Corp.

$74.26
+1.08 (+1.48%)

Volume:

977.899K ($72.63M)
#1956 Volume#1204 Dollar Volume

Market Capitalization:

$11.39B
#841 Market Cap

Stifel Financial Corp. Price Chart

Stifel Financial Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.6374.5274.4174.3174.2074.0973.98

Stifel Financial Corp. Volume Chart

Stifel Financial Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM227.46K194.97K162.47K129.98K97.48K64.99K32.49K

Stifel Financial Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$74.26
Close$74.26
Low$74.26
Low Change0.00 (0.00%)
High$74.26
High Change+0.00 (+0.00%)
Range$0.00
Volume228.121K
Dollar Volume$16.94M

Regular Trading Hours

+0.34(+0.46%)
Open$73.93
Close$74.27
Low$73.66
Low Change-0.27 (-0.37%)
High$74.64
High Change+0.71 (+0.96%)
Range$0.98
Volume749.778K
Dollar Volume$55.69M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.02%)
Open$73.19
Close$73.18
Low$73.18
Low Change-0.01 (-0.02%)
High$73.19
High Change+0.00 (+0.00%)
Range$0.01
Volume271.201K
Dollar Volume$19.85M

Regular Trading Hours Yesterday

+0.61(+0.84%)
Open$72.57
Close$73.18
Low$72.57
Low Change0.00 (0.00%)
High$74.75
High Change+2.18 (+3.00%)
Range$2.18
Volume768.038K
Dollar Volume$56.21M

Premarket Yesterday

*No Trades in Segment

Stifel Financial Corp. Moving Averages

5 Day Moving Average (SMA5)$71.82
10 Day Moving Average (SMA10)$71.03
20 Day Moving Average (SMA20)$71.42
50 Day Moving Average (SMA50)$75.10
100 Day Moving Average (SMA100)$76.20
200 Day Moving Average (SMA200)$78.06

Stifel Financial Corp. Statistics

Average Volume (30 Days)1.37M
P/E Ratio (Current)13.28
EPS (Current)$5.51
Dividend Yield2.23%
Free Cash Flow$976.65M
Cash Ratio5.55
Current Ratio26.53
Quick Ratio26.53
Debt to Equity0.11
Enterprise Value$9.00B
EV to EBITDA5.80
EV to Sales1.38
Price to Book1.88
Price to Cash Flow11.39
Price to Free Cash Flow11.49
Price to Sales1.72
Return on Assets0.02%
Return on Equity0.14%

Stifel Financial Corp. Stock Splits

There have been 4 stock splits for Stifel Financial Corp. (SF). The last stock split occured on February 27, 2026 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Feb 27, 2026Forward1:1.5
Dec 17, 2020Forward1:1.5
Apr 6, 2011Forward2:3
Jun 13, 2008Forward2:3

Stifel Financial Corp. Dividends

Stifel Financial Corp. (SF) last paid a quarterly dividend of $0.34 per share on June 15, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 1.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.34QuarterlyJun 15, 2026Apr 30, 2026
Mar 2, 2026$0.34QuarterlyMar 16, 2026Jan 27, 2026
Dec 1, 2025$0.306667QuarterlyDec 15, 2025Nov 5, 2025
Sep 2, 2025$0.306667QuarterlySep 16, 2025Aug 6, 2025
Jun 2, 2025$0.306667QuarterlyJun 16, 2025May 7, 2025
Mar 3, 2025$0.306667QuarterlyMar 17, 2025Jan 28, 2025
Dec 2, 2024$0.28QuarterlyDec 16, 2024Oct 29, 2024
Sep 3, 2024$0.28QuarterlySep 17, 2024Aug 7, 2024
Jun 3, 2024$0.28QuarterlyJun 17, 2024May 8, 2024
Feb 29, 2024$0.28QuarterlyMar 15, 2024Feb 7, 2024
Nov 30, 2023$0.24QuarterlyDec 15, 2023Nov 15, 2023
Aug 31, 2023$0.24QuarterlySep 15, 2023Aug 9, 2023
May 31, 2023$0.24QuarterlyJun 15, 2023May 3, 2023
Feb 28, 2023$0.24QuarterlyMar 15, 2023Jan 24, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Nov 9, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Aug 3, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022May 4, 2022
Feb 28, 2022$0.2QuarterlyMar 15, 2022Jan 26, 2022
Nov 30, 2021$0.1QuarterlyDec 15, 2021Nov 3, 2021
Aug 31, 2021$0.1QuarterlySep 15, 2021Aug 4, 2021