US Stocks
SF

Stifel Financial Corp.

$77.03
-1.77 (-2.25%)

Volume:

984.009K ($75.82M)
#1657 Volume#1033 Dollar Volume

Market Capitalization:

$7.95B
#1023 Market Cap

Stifel Financial Corp. Price Chart

Stifel Financial Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.8677.6877.4977.3077.1176.9276.73

Stifel Financial Corp. Volume Chart

Stifel Financial Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.60K58.80K49.00K39.20K29.40K19.60K9.80K

Stifel Financial Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$77.03
Close$77.03
Low$77.03
Low Change0.00 (0.00%)
High$77.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.95K
Dollar Volume$150.21K

Regular Trading Hours

-1.78(-2.26%)
Open$78.82
Close$77.04
Low$76.71
Low Change-2.11 (-2.68%)
High$79.04
High Change+0.22 (+0.27%)
Range$2.33
Volume976.766K
Dollar Volume$75.25M

Premarket

+1.01(+1.29%)
Open$78.00
Close$79.01
Low$78.00
Low Change0.00 (0.00%)
High$79.01
High Change+1.01 (+1.29%)
Range$1.01
Volume5.293K
Dollar Volume$418.20K

After Hours Yesterday

+0.00(+0.00%)
Open$78.81
Close$78.81
Low$78.81
Low Change0.00 (0.00%)
High$78.81
High Change+0.00 (+0.00%)
Range$0.00
Volume3.86K
Dollar Volume$304.21K

Regular Trading Hours Yesterday

+2.00(+2.60%)
Open$76.80
Close$78.80
Low$76.71
Low Change-0.09 (-0.12%)
High$79.00
High Change+2.20 (+2.86%)
Range$2.29
Volume484.273K
Dollar Volume$38.16M

Premarket Yesterday

+3.05(+4.12%)
Open$74.00
Close$77.05
Low$74.00
Low Change0.00 (0.00%)
High$77.29
High Change+3.29 (+4.45%)
Range$3.29
Volume1.453K
Dollar Volume$111.95K

Stifel Financial Corp. Moving Averages

5 Day Moving Average (SMA5)$77.86
10 Day Moving Average (SMA10)$78.98
20 Day Moving Average (SMA20)$78.24
50 Day Moving Average (SMA50)$75.37
100 Day Moving Average (SMA100)$80.15
200 Day Moving Average (SMA200)$78.34

Stifel Financial Corp. Statistics

Average Volume (30 Days)1.47M
P/E Ratio (Current)18.60
EPS (Current)$4.20
Dividend Yield2.03%
Free Cash Flow$1.06B
Cash Ratio2.31
Current Ratio12.64
Quick Ratio12.64
Debt to Equity0.11
Enterprise Value$10.41B
EV to EBITDA7.19
EV to Sales1.64
Price to Book2.01
Price to Cash Flow10.76
Price to Free Cash Flow11.32
Price to Sales1.89
Return on Assets0.02%
Return on Equity0.11%

Stifel Financial Corp. Stock Splits

There have been 4 stock splits for Stifel Financial Corp. (SF). The last stock split occured on February 27, 2026 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Feb 27, 2026Forward1:1.5
Dec 17, 2020Forward1:1.5
Apr 6, 2011Forward2:3
Jun 13, 2008Forward2:3

Stifel Financial Corp. Dividends

Stifel Financial Corp. (SF) last paid a quarterly dividend of $0.34 per share on March 16, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 1.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.34QuarterlyMar 16, 2026Jan 27, 2026
Dec 1, 2025$0.306667QuarterlyDec 15, 2025Nov 5, 2025
Sep 2, 2025$0.306667QuarterlySep 16, 2025Aug 6, 2025
Jun 2, 2025$0.306667QuarterlyJun 16, 2025May 7, 2025
Mar 3, 2025$0.306667QuarterlyMar 17, 2025Jan 28, 2025
Dec 2, 2024$0.28QuarterlyDec 16, 2024Oct 29, 2024
Sep 3, 2024$0.28QuarterlySep 17, 2024Aug 7, 2024
Jun 3, 2024$0.28QuarterlyJun 17, 2024May 8, 2024
Feb 29, 2024$0.28QuarterlyMar 15, 2024Feb 7, 2024
Nov 30, 2023$0.24QuarterlyDec 15, 2023Nov 15, 2023
Aug 31, 2023$0.24QuarterlySep 15, 2023Aug 9, 2023
May 31, 2023$0.24QuarterlyJun 15, 2023May 3, 2023
Feb 28, 2023$0.24QuarterlyMar 15, 2023Jan 24, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Nov 9, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Aug 3, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022May 4, 2022
Feb 28, 2022$0.2QuarterlyMar 15, 2022Jan 26, 2022
Nov 30, 2021$0.1QuarterlyDec 15, 2021Nov 3, 2021
Aug 31, 2021$0.1QuarterlySep 15, 2021Aug 4, 2021
May 28, 2021$0.1QuarterlyJun 15, 2021May 5, 2021