⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SF

Stifel Financial Corp.

$82.91
+0.28 (+0.34%)

Volume:

852.884K ($70.71M)
#2004 Volume#1219 Dollar Volume

Market Capitalization:

$12.72B
#777 Market Cap

Stifel Financial Corp. Price Chart

Stifel Financial Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM83.2283.1383.0382.9482.8582.7682.67

Stifel Financial Corp. Volume Chart

Stifel Financial Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM219.45K188.10K156.75K125.40K94.05K62.70K31.35K

Stifel Financial Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$82.91
Close$82.91
Low$82.91
Low Change0.00 (0.00%)
High$82.91
High Change+0.00 (+0.00%)
Range$0.00
Volume219.452K
Dollar Volume$18.19M

Regular Trading Hours

+0.98(+1.20%)
Open$81.92
Close$82.90
Low$81.92
Low Change0.00 (0.00%)
High$83.33
High Change+1.41 (+1.72%)
Range$1.41
Volume631.814K
Dollar Volume$52.38M

Premarket

-0.31(-0.38%)
Open$82.62
Close$82.31
Low$82.15
Low Change-0.47 (-0.57%)
High$82.70
High Change+0.08 (+0.10%)
Range$0.55
Volume1.618K
Dollar Volume$133.18K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.04(-0.05%)
Open$82.67
Close$82.63
Low$82.63
Low Change-0.04 (-0.05%)
High$82.67
High Change+0.00 (+0.00%)
Range$0.04
Volume217.79K
Dollar Volume$18.00M

Regular Trading Hours Yesterday

-0.46(-0.55%)
Open$83.09
Close$82.63
Low$80.60
Low Change-2.49 (-3.00%)
High$83.09
High Change+0.00 (+0.00%)
Range$2.49
Volume881.007K
Dollar Volume$72.80M

Premarket Yesterday

-0.42(-0.51%)
Open$81.92
Close$81.50
Low$81.50
Low Change-0.42 (-0.51%)
High$81.92
High Change+0.00 (+0.00%)
Range$0.42
Volume1.369K
Dollar Volume$111.57K

Stifel Financial Corp. Top Trades

Stifel Financial Corp.'s top trade so far today returned +1.72%, while the top short trade returned -0.94%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Stifel Financial Corp. Moving Averages

5 Day Moving Average (SMA5)$82.49
10 Day Moving Average (SMA10)$80.35
20 Day Moving Average (SMA20)$78.00
50 Day Moving Average (SMA50)$74.12
100 Day Moving Average (SMA100)$74.72
200 Day Moving Average (SMA200)$78.10

Stifel Financial Corp. Statistics

Average Volume (30 Days)1.44M
P/E Ratio (Current)14.71
EPS (Current)$5.57
Dividend Yield2.02%
Free Cash Flow$976.65M
Cash Ratio5.55
Current Ratio26.53
Quick Ratio26.53
Debt to Equity0.11
Enterprise Value$10.19B
EV to EBITDA6.57
EV to Sales1.56
Price to Book2.08
Price to Cash Flow12.60
Price to Free Cash Flow12.72
Price to Sales1.90
Return on Assets0.02%
Return on Equity0.14%

Stifel Financial Corp. Stock Splits

There have been 4 stock splits for Stifel Financial Corp. (SF). The last stock split occured on February 27, 2026 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Feb 27, 2026Forward1:1.5
Dec 17, 2020Forward1:1.5
Apr 6, 2011Forward2:3
Jun 13, 2008Forward2:3

Stifel Financial Corp. Dividends

Stifel Financial Corp. (SF) last paid a quarterly dividend of $0.34 per share on June 15, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 1.64%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.34QuarterlyJun 15, 2026Apr 30, 2026
Mar 2, 2026$0.34QuarterlyMar 16, 2026Jan 27, 2026
Dec 1, 2025$0.306667QuarterlyDec 15, 2025Nov 5, 2025
Sep 2, 2025$0.306667QuarterlySep 16, 2025Aug 6, 2025
Jun 2, 2025$0.306667QuarterlyJun 16, 2025May 7, 2025
Mar 3, 2025$0.306667QuarterlyMar 17, 2025Jan 28, 2025
Dec 2, 2024$0.28QuarterlyDec 16, 2024Oct 29, 2024
Sep 3, 2024$0.28QuarterlySep 17, 2024Aug 7, 2024
Jun 3, 2024$0.28QuarterlyJun 17, 2024May 8, 2024
Feb 29, 2024$0.28QuarterlyMar 15, 2024Feb 7, 2024
Nov 30, 2023$0.24QuarterlyDec 15, 2023Nov 15, 2023
Aug 31, 2023$0.24QuarterlySep 15, 2023Aug 9, 2023
May 31, 2023$0.24QuarterlyJun 15, 2023May 3, 2023
Feb 28, 2023$0.24QuarterlyMar 15, 2023Jan 24, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Nov 9, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Aug 3, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022May 4, 2022
Feb 28, 2022$0.2QuarterlyMar 15, 2022Jan 26, 2022
Nov 30, 2021$0.1QuarterlyDec 15, 2021Nov 3, 2021
Aug 31, 2021$0.1QuarterlySep 15, 2021Aug 4, 2021