US Stocks
BXMT

Blackstone Mortgage Trust, Inc. (NEW)

$20.48

Change

-0.15(-0.73%)

Volume

180.098K($3.69M)

Market Capitalization

$3.43B

Blackstone Mortgage Trust (NEW) Price Charts

Blackstone Mortgage Trust (NEW) Price Chart7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM20.6520.6220.5920.5620.5320.5020.47

Blackstone Mortgage Trust (NEW) Market Segments

Regular Trading Hours

-0.18(-0.85%)
Open$20.65
Close$20.48
Low$20.47
Low Change-0.18 (-0.87%)
High$20.65
High Change+0.00 (+0.00%)
Range$0.18
Volume180.098K
Dollar Volume$3.69M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.03(-0.14%)
Open$20.63
Close$20.60
Low$20.60
Low Change-0.03 (-0.14%)
High$20.63
High Change+0.00 (+0.00%)
Range$0.03
Volume14.202K
Dollar Volume$292.58K

Regular Trading Hours Yesterday

+0.14(+0.66%)
Open$20.49
Close$20.63
Low$20.37
Low Change-0.12 (-0.56%)
High$20.65
High Change+0.16 (+0.78%)
Range$0.28
Volume1.035M
Dollar Volume$21.35M

Premarket Yesterday

-0.02(-0.10%)
Open$20.50
Close$20.48
Low$20.48
Low Change-0.02 (-0.10%)
High$20.58
High Change+0.08 (+0.39%)
Range$0.10
Volume542
Dollar Volume$11.10K

Blackstone Mortgage Trust (NEW) Stock Splits

There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).