US Stocks
BXMT

Blackstone Mortgage Trust, Inc. (NEW)

$18.35
+0.23 (+1.30%)

Volume:

1.257M ($23.07M)
#1678 Volume#1966 Dollar Volume

Market Capitalization:

$3.10B
#1715 Market Cap

Blackstone Mortgage Trust (NEW) Price Chart

Blackstone Mortgage Trust (NEW) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.4618.4218.3918.3518.3218.2818.25

Blackstone Mortgage Trust (NEW) Volume Chart

Blackstone Mortgage Trust (NEW) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM253.78K217.53K181.27K145.02K108.76K72.51K36.25K

Blackstone Mortgage Trust (NEW) Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.08%)
Open$18.34
Close$18.35
Low$18.34
Low Change0.00 (0.00%)
High$18.35
High Change+0.01 (+0.08%)
Range$0.01
Volume253.88K
Dollar Volume$4.66M

Regular Trading Hours

+0.06(+0.33%)
Open$18.29
Close$18.35
Low$18.23
Low Change-0.06 (-0.34%)
High$18.58
High Change+0.29 (+1.59%)
Range$0.35
Volume1.002M
Dollar Volume$18.39M

Premarket

-0.01(-0.05%)
Open$18.28
Close$18.27
Low$18.18
Low Change-0.10 (-0.55%)
High$18.28
High Change+0.00 (+0.00%)
Range$0.10
Volume1.11K
Dollar Volume$20.28K

After Hours Yesterday

+0.06(+0.32%)
Open$18.12
Close$18.18
Low$18.12
Low Change0.00 (0.00%)
High$18.27
High Change+0.15 (+0.81%)
Range$0.15
Volume343.66K
Dollar Volume$6.25M

Regular Trading Hours Yesterday

-0.36(-1.95%)
Open$18.48
Close$18.12
Low$18.08
Low Change-0.40 (-2.16%)
High$18.57
High Change+0.09 (+0.49%)
Range$0.49
Volume817.63K
Dollar Volume$14.82M

Premarket Yesterday

-0.04(-0.22%)
Open$18.49
Close$18.45
Low$18.45
Low Change-0.04 (-0.22%)
High$18.52
High Change+0.03 (+0.14%)
Range$0.07
Volume1.228K
Dollar Volume$22.66K

Blackstone Mortgage Trust (NEW) Moving Averages

5 Day Moving Average (SMA5)$18.26
10 Day Moving Average (SMA10)$18.24
20 Day Moving Average (SMA20)$18.18
50 Day Moving Average (SMA50)$18.87
100 Day Moving Average (SMA100)$19.06
200 Day Moving Average (SMA200)$19.09

Blackstone Mortgage Trust (NEW) Statistics

Average Volume (30 Days)1.25M
P/E Ratio (Current)29.70
EPS (Current)$0.61
Dividend Yield10.61%
Free Cash Flow$326.04M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity4.64
Enterprise Value$18.36B
EV to EBITDA188.84
EV to Sales11.82
Price to Book0.90
Price to Cash Flow8.86
Price to Free Cash Flow9.37
Price to Sales1.97
Return on Assets0.01%
Return on Equity0.03%

Blackstone Mortgage Trust (NEW) Stock Splits

There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).

Blackstone Mortgage Trust (NEW) Dividends

Blackstone Mortgage Trust (NEW) (BXMT) last paid a quarterly dividend of $0.47 per share on April 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 10.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.47QuarterlyApr 15, 2026Mar 13, 2026
Dec 31, 2025$0.47QuarterlyJan 15, 2026Dec 15, 2025
Sep 30, 2025$0.47QuarterlyOct 15, 2025Sep 15, 2025
Jun 30, 2025$0.47QuarterlyJul 15, 2025Jun 13, 2025
Mar 31, 2025$0.47QuarterlyApr 15, 2025Mar 14, 2025
Dec 31, 2024$0.47QuarterlyJan 15, 2025Dec 13, 2024
Sep 30, 2024$0.47QuarterlyOct 15, 2024Jul 24, 2024
Jun 28, 2024$0.62QuarterlyJul 15, 2024Jun 14, 2024
Mar 27, 2024$0.62QuarterlyApr 15, 2024Mar 15, 2024
Dec 28, 2023$0.62QuarterlyJan 16, 2024Dec 15, 2023
Sep 28, 2023$0.62QuarterlyOct 13, 2023Sep 15, 2023
Jun 29, 2023$0.62QuarterlyJul 14, 2023Jun 15, 2023
Mar 30, 2023$0.62QuarterlyApr 14, 2023Mar 15, 2023
Dec 29, 2022$0.62QuarterlyJan 13, 2023Dec 15, 2022
Sep 29, 2022$0.62QuarterlyOct 14, 2022Sep 15, 2022
Jun 29, 2022$0.62QuarterlyJul 15, 2022Jun 15, 2022
Mar 30, 2022$0.62QuarterlyApr 14, 2022Mar 15, 2022
Dec 30, 2021$0.62QuarterlyJan 14, 2022Dec 15, 2021
Sep 29, 2021$0.62QuarterlyOct 15, 2021Sep 15, 2021
Jun 29, 2021$0.62QuarterlyJul 15, 2021Jun 15, 2021