Blackstone Mortgage Trust, Inc. (NEW) $19.07
Market Capitalization:
$3.22B
Blackstone Mortgage Trust (NEW) Price Chart Blackstone Mortgage Trust (NEW) Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 19.27 19.23 19.20 19.16 19.13 19.09 19.06
Blackstone Mortgage Trust (NEW) Volume Chart Blackstone Mortgage Trust (NEW) Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 63.50K 54.43K 45.36K 36.29K 27.22K 18.14K 9.07K Blackstone Mortgage Trust (NEW) Market Segments After Hours +0.00(+0.00%)
Open $19.07 Close $19.07 Low $19.07 Low Change 0.00 (0.00%) High $19.07 High Change +0.00 (+0.00%) Range $0.00 Volume 846 Dollar Volume $16.13K
Regular Trading Hours +0.06(+0.32%)
Open $19.00 Close $19.06 Low $18.88 Low Change -0.12 (-0.63%) High $19.28 High Change +0.28 (+1.45%) Range $0.40 Volume 1.449M Dollar Volume $27.62M
Premarket +0.01(+0.05%)
Open $18.99 Close $19.00 Low $18.99 Low Change 0.00 (0.00%) High $19.00 High Change +0.01 (+0.05%) Range $0.01 Volume 347 Dollar Volume $6.59K
After Hours Yesterday +0.07(+0.39%)
Open $18.99 Close $19.06 Low $18.99 Low Change 0.00 (0.00%) High $19.06 High Change +0.07 (+0.39%) Range $0.07 Volume 394 Dollar Volume $7.51K
Regular Trading Hours Yesterday -0.04(-0.21%)
Open $19.04 Close $19.00 Low $18.96 Low Change -0.08 (-0.42%) High $19.47 High Change +0.43 (+2.26%) Range $0.51 Volume 1.848M Dollar Volume $35.12M
Premarket Yesterday +0.00(+0.00%)
Open $19.15 Close $19.15 Low $19.15 Low Change 0.00 (0.00%) High $19.15 High Change +0.00 (+0.00%) Range $0.00 Volume 104 Dollar Volume $1.99K
Blackstone Mortgage Trust (NEW) Moving Averages 5 Day Moving Average (SMA5) $19.66 10 Day Moving Average (SMA10) $19.85 20 Day Moving Average (SMA20) $19.61 50 Day Moving Average (SMA50) $19.30 100 Day Moving Average (SMA100) $19.47 200 Day Moving Average (SMA200) $19.20
Blackstone Mortgage Trust (NEW) Statistics Average Volume (30 Days) 1.6M P/E Ratio (Current) 30.78 EPS (Current) $0.65 Dividend Yield 9.60% Free Cash Flow $263.10M Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity 4.60 Enterprise Value $19.04B EV to EBITDA 181.25 EV to Sales 12.35 Price to Book 0.97 Price to Cash Flow 12.24 Price to Free Cash Flow 12.83 Price to Sales 2.19 Return on Assets 0.01% Return on Equity 0.03%
Blackstone Mortgage Trust (NEW) Stock Splits There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).
Blackstone Mortgage Trust (NEW) Dividends Blackstone Mortgage Trust (NEW) (BXMT) last paid a quarterly dividend of $0.47 per share on April 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 9.86%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 31, 2026 $0.47 Quarterly Apr 15, 2026 Mar 13, 2026 Dec 31, 2025 $0.47 Quarterly Jan 15, 2026 Dec 15, 2025 Sep 30, 2025 $0.47 Quarterly Oct 15, 2025 Sep 15, 2025 Jun 30, 2025 $0.47 Quarterly Jul 15, 2025 Jun 13, 2025 Mar 31, 2025 $0.47 Quarterly Apr 15, 2025 Mar 14, 2025 Dec 31, 2024 $0.47 Quarterly Jan 15, 2025 Dec 13, 2024 Sep 30, 2024 $0.47 Quarterly Oct 15, 2024 Jul 24, 2024 Jun 28, 2024 $0.62 Quarterly Jul 15, 2024 Jun 14, 2024 Mar 27, 2024 $0.62 Quarterly Apr 15, 2024 Mar 15, 2024 Dec 28, 2023 $0.62 Quarterly Jan 16, 2024 Dec 15, 2023 Sep 28, 2023 $0.62 Quarterly Oct 13, 2023 Sep 15, 2023 Jun 29, 2023 $0.62 Quarterly Jul 14, 2023 Jun 15, 2023 Mar 30, 2023 $0.62 Quarterly Apr 14, 2023 Mar 15, 2023 Dec 29, 2022 $0.62 Quarterly Jan 13, 2023 Dec 15, 2022 Sep 29, 2022 $0.62 Quarterly Oct 14, 2022 Sep 15, 2022 Jun 29, 2022 $0.62 Quarterly Jul 15, 2022 Jun 15, 2022 Mar 30, 2022 $0.62 Quarterly Apr 14, 2022 Mar 15, 2022 Dec 30, 2021 $0.62 Quarterly Jan 14, 2022 Dec 15, 2021 Sep 29, 2021 $0.62 Quarterly Oct 15, 2021 Sep 15, 2021 Jun 29, 2021 $0.62 Quarterly Jul 15, 2021 Jun 15, 2021