⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BXMT

Blackstone Mortgage Trust, Inc. (NEW)

$14.58
-0.38 (-2.54%)

Volume:

6M ($87.32M)
#423 Volume#1094 Dollar Volume

Market Capitalization:

$2.46B
#1886 Market Cap

Blackstone Mortgage Trust (NEW) Price Chart

Blackstone Mortgage Trust (NEW) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.6614.6214.5914.5514.5214.4814.45

Blackstone Mortgage Trust (NEW) Volume Chart

Blackstone Mortgage Trust (NEW) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM651.04K558.03K465.03K372.02K279.02K186.01K93.01K

Blackstone Mortgage Trust (NEW) Market Segments

After Hours

+0.04(+0.28%)
Open$14.54
Close$14.58
Low$14.54
Low Change0.00 (0.00%)
High$14.66
High Change+0.12 (+0.83%)
Range$0.12
Volume661.389K
Dollar Volume$9.64M

Regular Trading Hours

+0.06(+0.41%)
Open$14.49
Close$14.55
Low$14.11
Low Change-0.38 (-2.62%)
High$14.71
High Change+0.22 (+1.52%)
Range$0.60
Volume5.314M
Dollar Volume$77.32M

Premarket

-0.32(-2.15%)
Open$14.97
Close$14.65
Low$14.56
Low Change-0.41 (-2.74%)
High$15.00
High Change+0.03 (+0.20%)
Range$0.44
Volume23.903K
Dollar Volume$350.14K

Overnight

-0.01(-0.07%)
Open$14.89
Close$14.88
Low$14.88
Low Change-0.01 (-0.07%)
High$14.89
High Change+0.00 (+0.00%)
Range$0.01
Volume4.735K
Dollar Volume$70.46K

After Hours Yesterday

+0.08(+0.53%)
Open$14.97
Close$15.05
Low$14.89
Low Change-0.08 (-0.53%)
High$15.11
High Change+0.14 (+0.92%)
Range$0.22
Volume334.62K
Dollar Volume$5.04M

Regular Trading Hours Yesterday

-0.87(-5.50%)
Open$15.83
Close$14.96
Low$14.90
Low Change-0.94 (-5.91%)
High$16.08
High Change+0.25 (+1.55%)
Range$1.18
Volume4.923M
Dollar Volume$73.64M

Premarket Yesterday

-0.35(-2.15%)
Open$16.30
Close$15.95
Low$15.67
Low Change-0.63 (-3.87%)
High$16.36
High Change+0.06 (+0.37%)
Range$0.69
Volume29.614K
Dollar Volume$472.34K

Blackstone Mortgage Trust (NEW) News

There is no current news for this stock at the moment.

Blackstone Mortgage Trust (NEW) Top Trades

Blackstone Mortgage Trust (NEW)'s top trade so far today returned +3.90%, while the top short trade returned -5.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Blackstone Mortgage Trust (NEW) Moving Averages

5 Day Moving Average (SMA5)$16.27
10 Day Moving Average (SMA10)$16.51
20 Day Moving Average (SMA20)$16.82
50 Day Moving Average (SMA50)$17.52
100 Day Moving Average (SMA100)$18.33
200 Day Moving Average (SMA200)$18.77

Blackstone Mortgage Trust (NEW) Statistics

Average Volume (30 Days)1.71M
P/E Ratio (Current)26.89
EPS (Current)$0.61
Dividend Yield11.72%
Free Cash Flow$326.04M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity4.64
Enterprise Value$18.07B
EV to EBITDA185.85
EV to Sales11.64
Price to Book0.81
Price to Cash Flow8.02
Price to Free Cash Flow8.49
Price to Sales1.78
Return on Assets0.01%
Return on Equity0.03%

Blackstone Mortgage Trust (NEW) Stock Splits

There have been no stock splits for Blackstone Mortgage Trust (NEW) (BXMT).

Blackstone Mortgage Trust (NEW) Dividends

Blackstone Mortgage Trust (NEW) (BXMT) last paid a quarterly dividend of $0.47 per share on July 15, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 12.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.47QuarterlyJul 15, 2026Jun 15, 2026
Mar 31, 2026$0.47QuarterlyApr 15, 2026Mar 13, 2026
Dec 31, 2025$0.47QuarterlyJan 15, 2026Dec 15, 2025
Sep 30, 2025$0.47QuarterlyOct 15, 2025Sep 15, 2025
Jun 30, 2025$0.47QuarterlyJul 15, 2025Jun 13, 2025
Mar 31, 2025$0.47QuarterlyApr 15, 2025Mar 14, 2025
Dec 31, 2024$0.47QuarterlyJan 15, 2025Dec 13, 2024
Sep 30, 2024$0.47QuarterlyOct 15, 2024Jul 24, 2024
Jun 28, 2024$0.62QuarterlyJul 15, 2024Jun 14, 2024
Mar 27, 2024$0.62QuarterlyApr 15, 2024Mar 15, 2024
Dec 28, 2023$0.62QuarterlyJan 16, 2024Dec 15, 2023
Sep 28, 2023$0.62QuarterlyOct 13, 2023Sep 15, 2023
Jun 29, 2023$0.62QuarterlyJul 14, 2023Jun 15, 2023
Mar 30, 2023$0.62QuarterlyApr 14, 2023Mar 15, 2023
Dec 29, 2022$0.62QuarterlyJan 13, 2023Dec 15, 2022
Sep 29, 2022$0.62QuarterlyOct 14, 2022Sep 15, 2022
Jun 29, 2022$0.62QuarterlyJul 15, 2022Jun 15, 2022
Mar 30, 2022$0.62QuarterlyApr 14, 2022Mar 15, 2022
Dec 30, 2021$0.62QuarterlyJan 14, 2022Dec 15, 2021
Sep 29, 2021$0.62QuarterlyOct 15, 2021Sep 15, 2021