The GEO Group Price Chart
The GEO Group Volume Chart
The GEO Group Market Segments
Overnight
*No Trades in Segment
After Hours
-0.23(-0.80%)
| Open | $28.63 |
|---|---|
| Close | $28.40 |
| Low | $28.40 |
| Low Change | -0.23 (-0.80%) |
| High | $28.99 |
| High Change | +0.36 (+1.26%) |
| Range | $0.59 |
| Volume | 354.345K |
| Dollar Volume | $10.06M |
Regular Trading Hours
+0.12(+0.42%)
| Open | $28.50 |
|---|---|
| Close | $28.62 |
| Low | $27.56 |
| Low Change | -0.94 (-3.30%) |
| High | $28.88 |
| High Change | +0.38 (+1.33%) |
| Range | $1.32 |
| Volume | 3.199M |
| Dollar Volume | $91.57M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.12(-0.42%)
| Open | $28.54 |
|---|---|
| Close | $28.42 |
| Low | $28.02 |
| Low Change | -0.52 (-1.82%) |
| High | $28.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 258.347K |
| Dollar Volume | $7.34M |
Regular Trading Hours Yesterday
+0.40(+1.42%)
| Open | $28.14 |
|---|---|
| Close | $28.54 |
| Low | $27.77 |
| Low Change | -0.37 (-1.31%) |
| High | $28.76 |
| High Change | +0.62 (+2.19%) |
| Range | $0.99 |
| Volume | 1.738M |
| Dollar Volume | $49.59M |
Premarket Yesterday
-0.55(-1.90%)
| Open | $29.00 |
|---|---|
| Close | $28.45 |
| Low | $28.45 |
| Low Change | -0.55 (-1.90%) |
| High | $29.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.55 |
| Volume | 1.462K |
| Dollar Volume | $41.59K |
The GEO Group Moving Averages
| 5 Day Moving Average (SMA5) | $28.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.49 |
| 20 Day Moving Average (SMA20) | $24.75 |
| 50 Day Moving Average (SMA50) | $21.50 |
| 100 Day Moving Average (SMA100) | $18.58 |
| 200 Day Moving Average (SMA200) | $18.20 |
The GEO Group Statistics
| Average Volume (30 Days) | 2M |
|---|---|
| P/E Ratio (Current) | 13.99 |
| EPS (Current) | $2.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.60M |
| Cash Ratio | 0.20 |
| Current Ratio | 1.75 |
| Quick Ratio | 1.75 |
| Debt to Equity | 1.06 |
| Enterprise Value | $5.32B |
| EV to EBITDA | 11.65 |
| EV to Sales | 1.95 |
| Price to Book | 2.55 |
| Price to Cash Flow | 24.16 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.40 |
| Return on Assets | 0.07% |
| Return on Equity | 0.18% |
The GEO Group Stock Splits
There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Apr 25, 2017 | Forward | 2:3 |
| Jun 1, 2007 | Forward | 1:2 |
| Oct 2, 2006 | Forward | 2:3 |
The GEO Group Dividends
The GEO Group (GEO) last paid a quarterly dividend of $0.25 per share on February 1, 2021. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 22, 2021 | $0.25 | Quarterly | Feb 1, 2021 | Jan 15, 2021 |
| Oct 15, 2020 | $0.34 | Quarterly | Oct 23, 2020 | Oct 6, 2020 |
| Jul 16, 2020 | $0.48 | Quarterly | Jul 24, 2020 | Jul 7, 2020 |
| Apr 16, 2020 | $0.48 | Quarterly | Apr 24, 2020 | Apr 6, 2020 |
| Feb 13, 2020 | $0.48 | Quarterly | Feb 21, 2020 | Feb 3, 2020 |
| Oct 24, 2019 | $0.48 | Quarterly | Nov 1, 2019 | Oct 14, 2019 |
| Jul 18, 2019 | $0.48 | Quarterly | Jul 26, 2019 | Jul 9, 2019 |
| Apr 12, 2019 | $0.48 | Quarterly | Apr 22, 2019 | Apr 3, 2019 |
| Feb 14, 2019 | $0.48 | Quarterly | Feb 22, 2019 | Feb 4, 2019 |
| Oct 25, 2018 | $0.47 | Quarterly | Nov 2, 2018 | Oct 15, 2018 |
| Jul 19, 2018 | $0.47 | Quarterly | Jul 27, 2018 | Jul 10, 2018 |
| Apr 20, 2018 | $0.47 | Quarterly | May 3, 2018 | Apr 11, 2018 |
| Feb 15, 2018 | $0.47 | Quarterly | Feb 27, 2018 | Feb 5, 2018 |
| Oct 20, 2017 | $0.47 | Quarterly | Oct 30, 2017 | Oct 12, 2017 |
| Jul 19, 2017 | $0.47 | Quarterly | Jul 28, 2017 | Jul 10, 2017 |
| May 5, 2017 | $0.47 | Quarterly | May 19, 2017 | Apr 25, 2017 |
| Feb 15, 2017 | $0.466667 | Quarterly | Feb 27, 2017 | Feb 6, 2017 |
| Oct 27, 2016 | $0.433333 | Quarterly | Nov 10, 2016 | Oct 18, 2016 |
| Jul 28, 2016 | $0.433333 | Quarterly | Aug 12, 2016 | Jul 20, 2016 |
| Apr 28, 2016 | $0.433333 | Quarterly | May 12, 2016 | Apr 20, 2016 |