US Stocks
GEO

The GEO Group, Inc.

$14.31
+0.21 (+1.49%)

Volume:

1.341M ($19.51M)
#1399 Volume#1895 Dollar Volume

Market Capitalization:

$1.92B
#1963 Market Cap

The GEO Group Price Chart

The GEO Group Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM14.7614.6414.5114.3914.2714.1514.03

The GEO Group Volume Chart

The GEO Group Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 107.37K92.03K76.69K61.36K46.02K30.68K15.34K

The GEO Group Market Segments

After Hours

-0.24(-1.65%)
Open$14.55
Close$14.31
Low$14.31
Low Change-0.24 (-1.65%)
High$14.76
High Change+0.21 (+1.42%)
Range$0.45
Volume4.303K
Dollar Volume$61.58K

Regular Trading Hours

+0.44(+3.12%)
Open$14.11
Close$14.55
Low$13.81
Low Change-0.30 (-2.13%)
High$14.63
High Change+0.52 (+3.69%)
Range$0.82
Volume1.336M
Dollar Volume$19.45M

Premarket

+0.00(+0.00%)
Open$14.10
Close$14.10
Low$14.10
Low Change0.00 (0.00%)
High$14.10
High Change+0.00 (+0.00%)
Range$0.00
Volume372
Dollar Volume$5.25K

After Hours Yesterday

+0.10(+0.71%)
Open$14.10
Close$14.20
Low$14.10
Low Change0.00 (0.00%)
High$14.20
High Change+0.10 (+0.71%)
Range$0.10
Volume1.486K
Dollar Volume$21.10K

Regular Trading Hours Yesterday

+0.18(+1.29%)
Open$13.92
Close$14.10
Low$13.91
Low Change-0.01 (-0.07%)
High$14.53
High Change+0.61 (+4.38%)
Range$0.62
Volume1.433M
Dollar Volume$20.20M

Premarket Yesterday

*No Trades in Segment

The GEO Group Moving Averages

5 Day Moving Average (SMA5)$14.07
10 Day Moving Average (SMA10)$14.57
20 Day Moving Average (SMA20)$14.38
50 Day Moving Average (SMA50)$15.73
100 Day Moving Average (SMA100)$15.98
200 Day Moving Average (SMA200)$19.54

The GEO Group Statistics

Average Volume (30 Days)2.88M
P/E Ratio (Current)7.46
EPS (Current)$1.89
Dividend Yield0.00%
Free Cash Flow-$124.90M
Cash Ratio0.19
Current Ratio2.00
Quick Ratio2.00
Debt to Equity1.10
Enterprise Value$3.48B
EV to EBITDA8.14
EV to Sales1.32
Price to Book1.26
Price to Cash Flow26.09
Price to Free Cash Flow—
Price to Sales0.72
Return on Assets0.07%
Return on Equity0.17%

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 25, 2017Forward2:3
Jun 1, 2007Forward1:2
Oct 2, 2006Forward2:3

The GEO Group Dividends

The GEO Group (GEO) last paid a quarterly dividend of $0.25 per share on February 1, 2021. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 6.99%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 22, 2021$0.25QuarterlyFeb 1, 2021Jan 15, 2021
Oct 15, 2020$0.34QuarterlyOct 23, 2020Oct 6, 2020
Jul 16, 2020$0.48QuarterlyJul 24, 2020Jul 7, 2020
Apr 16, 2020$0.48QuarterlyApr 24, 2020Apr 6, 2020
Feb 13, 2020$0.48QuarterlyFeb 21, 2020Feb 3, 2020
Oct 24, 2019$0.48QuarterlyNov 1, 2019Oct 14, 2019
Jul 18, 2019$0.48QuarterlyJul 26, 2019Jul 9, 2019
Apr 12, 2019$0.48QuarterlyApr 22, 2019Apr 3, 2019
Feb 14, 2019$0.48QuarterlyFeb 22, 2019Feb 4, 2019
Oct 25, 2018$0.47QuarterlyNov 2, 2018Oct 15, 2018
Jul 19, 2018$0.47QuarterlyJul 27, 2018Jul 10, 2018
Apr 20, 2018$0.47QuarterlyMay 3, 2018Apr 11, 2018
Feb 15, 2018$0.47QuarterlyFeb 27, 2018Feb 5, 2018
Oct 20, 2017$0.47QuarterlyOct 30, 2017Oct 12, 2017
Jul 19, 2017$0.47QuarterlyJul 28, 2017Jul 10, 2017
May 5, 2017$0.47QuarterlyMay 19, 2017Apr 25, 2017
Feb 15, 2017$0.466667QuarterlyFeb 27, 2017Feb 6, 2017
Oct 27, 2016$0.433333QuarterlyNov 10, 2016Oct 18, 2016
Jul 28, 2016$0.433333QuarterlyAug 12, 2016Jul 20, 2016
Apr 28, 2016$0.433333QuarterlyMay 12, 2016Apr 20, 2016