⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GEO

The GEO Group, Inc.

$31.09
+0.24 (+0.78%)

Volume:

253.428K ($7.88M)
#2134 Volume#1881 Dollar Volume

Market Capitalization:

$4.09B
#1490 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The GEO Group Market Segments

Regular Trading Hours

+0.55(+1.80%)
Open$30.54
Close$31.09
Low$30.46
Low Change-0.08 (-0.25%)
High$31.50
High Change+0.96 (+3.14%)
Range$1.04
Volume253.428K
Dollar Volume$7.88M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.85
Close$30.85
Low$30.85
Low Change0.00 (0.00%)
High$30.85
High Change+0.00 (+0.00%)
Range$0.00
Volume434.483K
Dollar Volume$13.40M

Regular Trading Hours Yesterday

-0.40(-1.28%)
Open$31.25
Close$30.85
Low$30.63
Low Change-0.62 (-1.98%)
High$31.65
High Change+0.40 (+1.28%)
Range$1.02
Volume909.813K
Dollar Volume$28.07M

Premarket Yesterday

-0.60(-1.90%)
Open$31.62
Close$31.02
Low$31.02
Low Change-0.60 (-1.90%)
High$31.62
High Change+0.00 (+0.00%)
Range$0.60
Volume1.354K
Dollar Volume$42.00K

The GEO Group Top Trades

The GEO Group's top trade so far today returned +3.14%, while the top short trade returned -1.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The GEO Group Moving Averages

5 Day Moving Average (SMA5)$31.47
10 Day Moving Average (SMA10)$31.29
20 Day Moving Average (SMA20)$31.60
50 Day Moving Average (SMA50)$30.97
100 Day Moving Average (SMA100)$27.63
200 Day Moving Average (SMA200)$21.98

The GEO Group Statistics

Average Volume (30 Days)2.09M
P/E Ratio (Current)14.18
EPS (Current)$2.22
Dividend Yield0.00%
Free Cash Flow$26.44M
Cash Ratio0.14
Current Ratio1.65
Quick Ratio1.65
Debt to Equity1.02
Enterprise Value$5.63B
EV to EBITDA11.53
EV to Sales1.99
Price to Book2.73
Price to Cash Flow20.86
Price to Free Cash Flow156.78
Price to Sales1.47
Return on Assets0.08%
Return on Equity0.19%

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 25, 2017Forward2:3
Jun 1, 2007Forward1:2
Oct 2, 2006Forward2:3

The GEO Group Dividends

The GEO Group (GEO) last paid a quarterly dividend of $0.25 per share on February 1, 2021. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 3.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 22, 2021$0.25QuarterlyFeb 1, 2021Jan 15, 2021
Oct 15, 2020$0.34QuarterlyOct 23, 2020Oct 6, 2020
Jul 16, 2020$0.48QuarterlyJul 24, 2020Jul 7, 2020
Apr 16, 2020$0.48QuarterlyApr 24, 2020Apr 6, 2020
Feb 13, 2020$0.48QuarterlyFeb 21, 2020Feb 3, 2020
Oct 24, 2019$0.48QuarterlyNov 1, 2019Oct 14, 2019
Jul 18, 2019$0.48QuarterlyJul 26, 2019Jul 9, 2019
Apr 12, 2019$0.48QuarterlyApr 22, 2019Apr 3, 2019
Feb 14, 2019$0.48QuarterlyFeb 22, 2019Feb 4, 2019
Oct 25, 2018$0.47QuarterlyNov 2, 2018Oct 15, 2018
Jul 19, 2018$0.47QuarterlyJul 27, 2018Jul 10, 2018
Apr 20, 2018$0.47QuarterlyMay 3, 2018Apr 11, 2018
Feb 15, 2018$0.47QuarterlyFeb 27, 2018Feb 5, 2018
Oct 20, 2017$0.47QuarterlyOct 30, 2017Oct 12, 2017
Jul 19, 2017$0.47QuarterlyJul 28, 2017Jul 10, 2017
May 5, 2017$0.47QuarterlyMay 19, 2017Apr 25, 2017
Feb 15, 2017$0.466667QuarterlyFeb 27, 2017Feb 6, 2017
Oct 27, 2016$0.433333QuarterlyNov 10, 2016Oct 18, 2016
Jul 28, 2016$0.433333QuarterlyAug 12, 2016Jul 20, 2016
Apr 28, 2016$0.433333QuarterlyMay 12, 2016Apr 20, 2016