⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GEO

The GEO Group, Inc.

$29.82
+0.05 (+0.15%)

Volume:

1.6M ($47.72M)
#1273 Volume#1448 Dollar Volume

Market Capitalization:

$3.98B
#1530 Market Cap

The GEO Group Price Chart

The GEO Group Price Chart8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM30.0629.9629.8629.7529.6529.5529.45

The GEO Group Volume Chart

The GEO Group Volume Chart8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM131.41K112.63K93.86K75.09K56.32K37.54K18.77K

The GEO Group Market Segments

After Hours

+0.00(+0.00%)
Open$29.82
Close$29.82
Low$29.82
Low Change0.00 (0.00%)
High$29.82
High Change+0.00 (+0.00%)
Range$0.00
Volume131.406K
Dollar Volume$3.92M

Regular Trading Hours

+0.08(+0.27%)
Open$29.75
Close$29.83
Low$29.40
Low Change-0.35 (-1.18%)
High$30.08
High Change+0.33 (+1.11%)
Range$0.68
Volume1.468M
Dollar Volume$43.79M

Premarket

+0.00(+0.00%)
Open$29.76
Close$29.76
Low$29.76
Low Change0.00 (0.00%)
High$29.76
High Change+0.00 (+0.00%)
Range$0.00
Volume281
Dollar Volume$8.36K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.08(-0.26%)
Open$29.78
Close$29.70
Low$29.70
Low Change-0.08 (-0.26%)
High$29.78
High Change+0.00 (+0.00%)
Range$0.08
Volume148.158K
Dollar Volume$4.40M

Regular Trading Hours Yesterday

-0.63(-2.06%)
Open$30.40
Close$29.78
Low$29.76
Low Change-0.64 (-2.10%)
High$30.50
High Change+0.10 (+0.33%)
Range$0.74
Volume881.659K
Dollar Volume$26.25M

Premarket Yesterday

*No Trades in Segment

The GEO Group Top Trades

The GEO Group's top trade so far today returned +1.46%, while the top short trade returned -1.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The GEO Group Moving Averages

5 Day Moving Average (SMA5)$30.04
10 Day Moving Average (SMA10)$29.91
20 Day Moving Average (SMA20)$29.62
50 Day Moving Average (SMA50)$25.83
100 Day Moving Average (SMA100)$21.20
200 Day Moving Average (SMA200)$18.99

The GEO Group Statistics

Average Volume (30 Days)2.26M
P/E Ratio (Current)14.82
EPS (Current)$2.04
Dividend Yield0.00%
Free Cash Flow-$30.60M
Cash Ratio0.20
Current Ratio1.75
Quick Ratio1.75
Debt to Equity1.06
Enterprise Value$5.55B
EV to EBITDA12.14
EV to Sales2.03
Price to Book2.70
Price to Cash Flow25.60
Price to Free Cash Flow—
Price to Sales1.48
Return on Assets0.07%
Return on Equity0.18%

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 25, 2017Forward2:3
Jun 1, 2007Forward1:2
Oct 2, 2006Forward2:3

The GEO Group Dividends

The GEO Group (GEO) last paid a quarterly dividend of $0.25 per share on February 1, 2021. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 22, 2021$0.25QuarterlyFeb 1, 2021Jan 15, 2021
Oct 15, 2020$0.34QuarterlyOct 23, 2020Oct 6, 2020
Jul 16, 2020$0.48QuarterlyJul 24, 2020Jul 7, 2020
Apr 16, 2020$0.48QuarterlyApr 24, 2020Apr 6, 2020
Feb 13, 2020$0.48QuarterlyFeb 21, 2020Feb 3, 2020
Oct 24, 2019$0.48QuarterlyNov 1, 2019Oct 14, 2019
Jul 18, 2019$0.48QuarterlyJul 26, 2019Jul 9, 2019
Apr 12, 2019$0.48QuarterlyApr 22, 2019Apr 3, 2019
Feb 14, 2019$0.48QuarterlyFeb 22, 2019Feb 4, 2019
Oct 25, 2018$0.47QuarterlyNov 2, 2018Oct 15, 2018
Jul 19, 2018$0.47QuarterlyJul 27, 2018Jul 10, 2018
Apr 20, 2018$0.47QuarterlyMay 3, 2018Apr 11, 2018
Feb 15, 2018$0.47QuarterlyFeb 27, 2018Feb 5, 2018
Oct 20, 2017$0.47QuarterlyOct 30, 2017Oct 12, 2017
Jul 19, 2017$0.47QuarterlyJul 28, 2017Jul 10, 2017
May 5, 2017$0.47QuarterlyMay 19, 2017Apr 25, 2017
Feb 15, 2017$0.466667QuarterlyFeb 27, 2017Feb 6, 2017
Oct 27, 2016$0.433333QuarterlyNov 10, 2016Oct 18, 2016
Jul 28, 2016$0.433333QuarterlyAug 12, 2016Jul 20, 2016
Apr 28, 2016$0.433333QuarterlyMay 12, 2016Apr 20, 2016