⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GEO

The GEO Group, Inc.

$30.89
+0.23 (+0.75%)

Volume:

897.751K ($27.72M)
#1953 Volume#1863 Dollar Volume

Market Capitalization:

$4.13B
#1495 Market Cap

The GEO Group Price Chart

The GEO Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.8930.8430.7930.7530.7030.6530.60

The GEO Group Volume Chart

The GEO Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM250.21K214.47K178.72K142.98K107.23K71.49K35.74K

The GEO Group Market Segments

After Hours

+0.00(+0.00%)
Open$30.89
Close$30.89
Low$30.89
Low Change0.00 (0.00%)
High$30.89
High Change+0.00 (+0.00%)
Range$0.00
Volume250.929K
Dollar Volume$7.75M

Regular Trading Hours

-0.26(-0.82%)
Open$31.13
Close$30.88
Low$30.43
Low Change-0.70 (-2.25%)
High$31.17
High Change+0.04 (+0.13%)
Range$0.74
Volume646.822K
Dollar Volume$19.97M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.39(-1.27%)
Open$30.67
Close$30.28
Low$30.28
Low Change-0.39 (-1.27%)
High$30.70
High Change+0.03 (+0.10%)
Range$0.42
Volume218.049K
Dollar Volume$6.60M

Regular Trading Hours Yesterday

+0.58(+1.93%)
Open$30.08
Close$30.66
Low$29.83
Low Change-0.25 (-0.83%)
High$30.84
High Change+0.76 (+2.53%)
Range$1.01
Volume773.5K
Dollar Volume$23.72M

Premarket Yesterday

-0.29(-0.96%)
Open$30.10
Close$29.81
Low$29.80
Low Change-0.30 (-1.00%)
High$30.10
High Change+0.00 (+0.00%)
Range$0.30
Volume2.2K
Dollar Volume$65.58K

The GEO Group Top Trades

The GEO Group's top trade so far today returned +1.51%, while the top short trade returned -2.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The GEO Group Moving Averages

5 Day Moving Average (SMA5)$30.64
10 Day Moving Average (SMA10)$30.69
20 Day Moving Average (SMA20)$30.28
50 Day Moving Average (SMA50)$28.05
100 Day Moving Average (SMA100)$23.12
200 Day Moving Average (SMA200)$19.62

The GEO Group Statistics

Average Volume (30 Days)2.03M
P/E Ratio (Current)14.68
EPS (Current)$2.04
Dividend Yield0.00%
Free Cash Flow-$30.60M
Cash Ratio0.20
Current Ratio1.75
Quick Ratio1.75
Debt to Equity1.06
Enterprise Value$5.51B
EV to EBITDA12.06
EV to Sales2.02
Price to Book2.67
Price to Cash Flow25.35
Price to Free Cash Flow—
Price to Sales1.47
Return on Assets0.07%
Return on Equity0.18%

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 25, 2017Forward2:3
Jun 1, 2007Forward1:2
Oct 2, 2006Forward2:3

The GEO Group Dividends

The GEO Group (GEO) last paid a quarterly dividend of $0.25 per share on February 1, 2021. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 22, 2021$0.25QuarterlyFeb 1, 2021Jan 15, 2021
Oct 15, 2020$0.34QuarterlyOct 23, 2020Oct 6, 2020
Jul 16, 2020$0.48QuarterlyJul 24, 2020Jul 7, 2020
Apr 16, 2020$0.48QuarterlyApr 24, 2020Apr 6, 2020
Feb 13, 2020$0.48QuarterlyFeb 21, 2020Feb 3, 2020
Oct 24, 2019$0.48QuarterlyNov 1, 2019Oct 14, 2019
Jul 18, 2019$0.48QuarterlyJul 26, 2019Jul 9, 2019
Apr 12, 2019$0.48QuarterlyApr 22, 2019Apr 3, 2019
Feb 14, 2019$0.48QuarterlyFeb 22, 2019Feb 4, 2019
Oct 25, 2018$0.47QuarterlyNov 2, 2018Oct 15, 2018
Jul 19, 2018$0.47QuarterlyJul 27, 2018Jul 10, 2018
Apr 20, 2018$0.47QuarterlyMay 3, 2018Apr 11, 2018
Feb 15, 2018$0.47QuarterlyFeb 27, 2018Feb 5, 2018
Oct 20, 2017$0.47QuarterlyOct 30, 2017Oct 12, 2017
Jul 19, 2017$0.47QuarterlyJul 28, 2017Jul 10, 2017
May 5, 2017$0.47QuarterlyMay 19, 2017Apr 25, 2017
Feb 15, 2017$0.466667QuarterlyFeb 27, 2017Feb 6, 2017
Oct 27, 2016$0.433333QuarterlyNov 10, 2016Oct 18, 2016
Jul 28, 2016$0.433333QuarterlyAug 12, 2016Jul 20, 2016
Apr 28, 2016$0.433333QuarterlyMay 12, 2016Apr 20, 2016