⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GEO

The GEO Group, Inc.

$28.22
-0.32 (-1.10%)

Volume:

1.639M ($46.65M)
#1440 Volume#1513 Dollar Volume

Market Capitalization:

$3.71B
#1535 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

The GEO Group Market Segments

After Hours

-0.30(-1.05%)
Open$28.52
Close$28.22
Low$28.12
Low Change-0.40 (-1.40%)
High$28.52
High Change+0.00 (+0.00%)
Range$0.40
Volume220.218K
Dollar Volume$6.21M

Regular Trading Hours

+0.37(+1.32%)
Open$28.13
Close$28.50
Low$27.62
Low Change-0.51 (-1.82%)
High$28.62
High Change+0.49 (+1.72%)
Range$1.00
Volume1.418M
Dollar Volume$40.41M

Premarket

-0.40(-1.41%)
Open$28.40
Close$28.00
Low$28.00
Low Change-0.40 (-1.41%)
High$28.40
High Change+0.00 (+0.00%)
Range$0.40
Volume774
Dollar Volume$21.67K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.31(+1.09%)
Open$28.54
Close$28.85
Low$28.54
Low Change0.00 (0.00%)
High$28.85
High Change+0.31 (+1.09%)
Range$0.31
Volume238.832K
Dollar Volume$6.89M

Regular Trading Hours Yesterday

+0.79(+2.83%)
Open$27.75
Close$28.54
Low$27.75
Low Change0.00 (0.00%)
High$28.86
High Change+1.11 (+4.00%)
Range$1.11
Volume1.385M
Dollar Volume$39.54M

Premarket Yesterday

-0.37(-1.32%)
Open$28.12
Close$27.75
Low$27.00
Low Change-1.12 (-3.98%)
High$28.12
High Change+0.00 (+0.00%)
Range$1.12
Volume2.454K
Dollar Volume$68.10K

The GEO Group Top Trades

The GEO Group's top trade so far today returned +3.27%, while the top short trade returned -2.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The GEO Group Moving Averages

5 Day Moving Average (SMA5)$27.86
10 Day Moving Average (SMA10)$27.82
20 Day Moving Average (SMA20)$29.43
50 Day Moving Average (SMA50)$30.62
100 Day Moving Average (SMA100)$30.36
200 Day Moving Average (SMA200)$24.21

The GEO Group Statistics

Average Volume (30 Days)2.65M
P/E Ratio (Current)14.02
EPS (Current)$2.22
Dividend Yield0.00%
Free Cash Flow$26.44M
Cash Ratio0.14
Current Ratio1.65
Quick Ratio1.65
Debt to Equity1.02
Enterprise Value$5.58B
EV to EBITDA11.44
EV to Sales1.98
Price to Book2.70
Price to Cash Flow20.62
Price to Free Cash Flow154.98
Price to Sales1.45
Return on Assets0.08%
Return on Equity0.19%

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 25, 2017Forward2:3
Jun 1, 2007Forward1:2
Oct 2, 2006Forward2:3

The GEO Group Dividends

The GEO Group (GEO) last paid a quarterly dividend of $0.25 per share on February 1, 2021. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 3.54%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 22, 2021$0.25QuarterlyFeb 1, 2021Jan 15, 2021
Oct 15, 2020$0.34QuarterlyOct 23, 2020Oct 6, 2020
Jul 16, 2020$0.48QuarterlyJul 24, 2020Jul 7, 2020
Apr 16, 2020$0.48QuarterlyApr 24, 2020Apr 6, 2020
Feb 13, 2020$0.48QuarterlyFeb 21, 2020Feb 3, 2020
Oct 24, 2019$0.48QuarterlyNov 1, 2019Oct 14, 2019
Jul 18, 2019$0.48QuarterlyJul 26, 2019Jul 9, 2019
Apr 12, 2019$0.48QuarterlyApr 22, 2019Apr 3, 2019
Feb 14, 2019$0.48QuarterlyFeb 22, 2019Feb 4, 2019
Oct 25, 2018$0.47QuarterlyNov 2, 2018Oct 15, 2018
Jul 19, 2018$0.47QuarterlyJul 27, 2018Jul 10, 2018
Apr 20, 2018$0.47QuarterlyMay 3, 2018Apr 11, 2018
Feb 15, 2018$0.47QuarterlyFeb 27, 2018Feb 5, 2018
Oct 20, 2017$0.47QuarterlyOct 30, 2017Oct 12, 2017
Jul 19, 2017$0.47QuarterlyJul 28, 2017Jul 10, 2017
May 5, 2017$0.47QuarterlyMay 19, 2017Apr 25, 2017
Feb 15, 2017$0.466667QuarterlyFeb 27, 2017Feb 6, 2017
Oct 27, 2016$0.433333QuarterlyNov 10, 2016Oct 18, 2016
Jul 28, 2016$0.433333QuarterlyAug 12, 2016Jul 20, 2016
Apr 28, 2016$0.433333QuarterlyMay 12, 2016Apr 20, 2016