US Stocks
GEO

The GEO Group, Inc.

$18.75
+0.24 (+1.27%)

Volume:

1.078M ($20.22M)
#1560 Volume#1880 Dollar Volume

Market Capitalization:

$2.49B
#1852 Market Cap

The GEO Group Price Chart

The GEO Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.7918.7518.7118.6718.6318.5918.55

The GEO Group Volume Chart

The GEO Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.44K65.52K54.60K43.68K32.76K21.84K10.92K

The GEO Group Market Segments

After Hours

+0.00(+0.00%)
Open$18.75
Close$18.75
Low$18.75
Low Change0.00 (0.00%)
High$18.75
High Change+0.00 (+0.00%)
Range$0.00
Volume3.371K
Dollar Volume$63.21K

Regular Trading Hours

+0.09(+0.48%)
Open$18.66
Close$18.75
Low$18.24
Low Change-0.42 (-2.25%)
High$18.85
High Change+0.19 (+1.02%)
Range$0.61
Volume1.069M
Dollar Volume$20.05M

Premarket

+0.05(+0.27%)
Open$18.50
Close$18.55
Low$18.39
Low Change-0.11 (-0.59%)
High$18.56
High Change+0.06 (+0.30%)
Range$0.17
Volume5.548K
Dollar Volume$102.92K

After Hours Yesterday

-0.09(-0.49%)
Open$18.51
Close$18.42
Low$18.42
Low Change-0.09 (-0.49%)
High$18.51
High Change+0.00 (+0.00%)
Range$0.09
Volume6.165K
Dollar Volume$113.56K

Regular Trading Hours Yesterday

-0.43(-2.24%)
Open$18.94
Close$18.52
Low$18.43
Low Change-0.51 (-2.69%)
High$19.10
High Change+0.16 (+0.84%)
Range$0.67
Volume1.217M
Dollar Volume$22.53M

Premarket Yesterday

-0.21(-1.10%)
Open$19.16
Close$18.95
Low$18.95
Low Change-0.21 (-1.10%)
High$19.16
High Change+0.00 (+0.00%)
Range$0.21
Volume789
Dollar Volume$14.95K

The GEO Group Moving Averages

5 Day Moving Average (SMA5)$18.76
10 Day Moving Average (SMA10)$18.76
20 Day Moving Average (SMA20)$18.30
50 Day Moving Average (SMA50)$16.57
100 Day Moving Average (SMA100)$16.51
200 Day Moving Average (SMA200)$18.18

The GEO Group Statistics

Average Volume (30 Days)1.98M
P/E Ratio (Current)9.80
EPS (Current)$1.92
Dividend Yield0.00%
Free Cash Flow-$124.90M
Cash Ratio0.19
Current Ratio2.00
Quick Ratio2.00
Debt to Equity1.10
Enterprise Value$4.08B
EV to EBITDA9.55
EV to Sales1.55
Price to Book1.66
Price to Cash Flow34.40
Price to Free Cash Flow—
Price to Sales0.95
Return on Assets0.07%
Return on Equity0.17%

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 25, 2017Forward2:3
Jun 1, 2007Forward1:2
Oct 2, 2006Forward2:3

The GEO Group Dividends

The GEO Group (GEO) last paid a quarterly dividend of $0.25 per share on February 1, 2021. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 5.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 22, 2021$0.25QuarterlyFeb 1, 2021Jan 15, 2021
Oct 15, 2020$0.34QuarterlyOct 23, 2020Oct 6, 2020
Jul 16, 2020$0.48QuarterlyJul 24, 2020Jul 7, 2020
Apr 16, 2020$0.48QuarterlyApr 24, 2020Apr 6, 2020
Feb 13, 2020$0.48QuarterlyFeb 21, 2020Feb 3, 2020
Oct 24, 2019$0.48QuarterlyNov 1, 2019Oct 14, 2019
Jul 18, 2019$0.48QuarterlyJul 26, 2019Jul 9, 2019
Apr 12, 2019$0.48QuarterlyApr 22, 2019Apr 3, 2019
Feb 14, 2019$0.48QuarterlyFeb 22, 2019Feb 4, 2019
Oct 25, 2018$0.47QuarterlyNov 2, 2018Oct 15, 2018
Jul 19, 2018$0.47QuarterlyJul 27, 2018Jul 10, 2018
Apr 20, 2018$0.47QuarterlyMay 3, 2018Apr 11, 2018
Feb 15, 2018$0.47QuarterlyFeb 27, 2018Feb 5, 2018
Oct 20, 2017$0.47QuarterlyOct 30, 2017Oct 12, 2017
Jul 19, 2017$0.47QuarterlyJul 28, 2017Jul 10, 2017
May 5, 2017$0.47QuarterlyMay 19, 2017Apr 25, 2017
Feb 15, 2017$0.466667QuarterlyFeb 27, 2017Feb 6, 2017
Oct 27, 2016$0.433333QuarterlyNov 10, 2016Oct 18, 2016
Jul 28, 2016$0.433333QuarterlyAug 12, 2016Jul 20, 2016
Apr 28, 2016$0.433333QuarterlyMay 12, 2016Apr 20, 2016