US Stocks
HEI

HEICO Corporation

$335.53
-0.84 (-0.25%)

Volume:

318.942K ($107.01M)
#3162 Volume#951 Dollar Volume

Market Capitalization:

$18.51B
#625 Market Cap

HEICO Corporation Price Chart

HEICO Corporation Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM339.68338.99338.30337.61336.91336.22335.53

HEICO Corporation Volume Chart

HEICO Corporation Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM69.02K59.16K49.30K39.44K29.58K19.72K9.86K

HEICO Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$335.53
Close$335.53
Low$335.53
Low Change0.00 (0.00%)
High$335.53
High Change+0.00 (+0.00%)
Range$0.00
Volume69.017K
Dollar Volume$23.16M

Regular Trading Hours

-0.59(-0.18%)
Open$336.12
Close$335.53
Low$335.34
Low Change-0.78 (-0.23%)
High$340.67
High Change+4.55 (+1.35%)
Range$5.33
Volume249.824K
Dollar Volume$83.82M

Premarket

+0.00(+0.00%)
Open$334.57
Close$334.57
Low$334.57
Low Change0.00 (0.00%)
High$334.57
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$33.79K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$336.18
Close$336.18
Low$336.18
Low Change0.00 (0.00%)
High$336.18
High Change+0.00 (+0.00%)
Range$0.00
Volume235.502K
Dollar Volume$79.17M

Regular Trading Hours Yesterday

-1.04(-0.31%)
Open$337.41
Close$336.37
Low$335.59
Low Change-1.82 (-0.54%)
High$341.40
High Change+3.99 (+1.18%)
Range$5.81
Volume260.001K
Dollar Volume$87.46M

Premarket Yesterday

+1.86(+0.55%)
Open$335.14
Close$337.00
Low$335.14
Low Change0.00 (0.00%)
High$337.00
High Change+1.86 (+0.55%)
Range$1.86
Volume685
Dollar Volume$230.85K

HEICO Corporation Moving Averages

5 Day Moving Average (SMA5)$330.87
10 Day Moving Average (SMA10)$330.33
20 Day Moving Average (SMA20)$321.97
50 Day Moving Average (SMA50)$298.20
100 Day Moving Average (SMA100)$305.57
200 Day Moving Average (SMA200)$313.35

HEICO Corporation Statistics

Average Volume (30 Days)818.46K
P/E Ratio (Current)59.50
EPS (Current)$5.65
Dividend Yield0.15%
Free Cash Flow$944.02M
Cash Ratio0.23
Current Ratio2.92
Quick Ratio1.36
Debt to Equity0.54
Enterprise Value$49.33B
EV to EBITDA36.19
EV to Sales10.04
Price to Book9.84
Price to Cash Flow47.09
Price to Free Cash Flow49.73
Price to Sales9.56
Return on Assets0.08%
Return on Equity0.17%

HEICO Corporation Stock Splits

There have been 8 stock splits for HEICO Corporation (HEI). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.

DateTypeRatio
Jun 28, 2018Forward4:5
Jan 2, 2018Forward4:5
Apr 19, 2017Forward4:5
Oct 23, 2013Forward4:5
Apr 25, 2012Forward4:5
Apr 26, 2011Forward1:1.25
Apr 27, 2010Forward1:1.25
Jan 2, 2004Forward100:110

HEICO Corporation Dividends

HEICO Corporation (HEI) last paid a semi-Annual dividend of $0.13 per share on July 15, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.13Semi-AnnualJul 15, 2026Jun 15, 2026
Jan 5, 2026$0.12Semi-AnnualJan 20, 2026Dec 18, 2025
Jul 1, 2025$0.12Semi-AnnualJul 15, 2025Jun 11, 2025
Jan 3, 2025$0.11Semi-AnnualJan 17, 2025Dec 17, 2024
Jul 1, 2024$0.11Semi-AnnualJul 15, 2024Jun 20, 2024
Jan 3, 2024$0.1Semi-AnnualJan 19, 2024Dec 18, 2023
Jun 30, 2023$0.1Semi-AnnualJul 17, 2023Jun 12, 2023
Jan 4, 2023$0.1Semi-AnnualJan 23, 2023Dec 19, 2022
Jun 30, 2022$0.09Semi-AnnualJul 15, 2022Jun 20, 2022
Jan 5, 2022$0.09Semi-AnnualJan 20, 2022Dec 20, 2021
Jun 30, 2021$0.09Semi-AnnualJul 15, 2021Jun 8, 2021
Jan 6, 2021$0.08Semi-AnnualJan 21, 2021Dec 21, 2020
Jun 30, 2020$0.08Semi-AnnualJul 15, 2020Jun 9, 2020
Jan 8, 2020$0.08Semi-AnnualJan 23, 2020Dec 16, 2019
Jun 28, 2019$0.07Semi-AnnualJul 15, 2019Jun 12, 2019
Jan 2, 2019$0.07Semi-AnnualJan 17, 2019Dec 17, 2018
Jul 10, 2018$0.06Semi-AnnualJul 19, 2018Jun 12, 2018
Jan 2, 2018$0.056Semi-AnnualJan 17, 2018Dec 15, 2017
Jun 30, 2017$0.0512Semi-AnnualJul 19, 2017Jun 13, 2017
Dec 30, 2016$0.04608Semi-AnnualJan 18, 2017Dec 13, 2016