US Stocks
HEI

HEICO Corporation

$271.35
+1.44 (+0.53%)

Volume:

549.724K ($147.41M)
#2260 Volume#633 Dollar Volume

Market Capitalization:

$14.96B
#694 Market Cap

HEICO Corporation Price Chart

HEICO Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM271.35270.81270.28269.75269.21268.68268.14

HEICO Corporation Volume Chart

HEICO Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.54K27.03K22.53K18.02K13.52K9.01K4.51K

HEICO Corporation Market Segments

After Hours

+3.01(+1.12%)
Open$268.34
Close$271.35
Low$268.34
Low Change0.00 (0.00%)
High$271.35
High Change+3.01 (+1.12%)
Range$3.01
Volume656
Dollar Volume$178.01K

Regular Trading Hours

-3.68(-1.35%)
Open$271.82
Close$268.14
Low$264.96
Low Change-6.86 (-2.52%)
High$274.45
High Change+2.63 (+0.97%)
Range$9.49
Volume548.749K
Dollar Volume$147.14M

Premarket

+0.67(+0.25%)
Open$271.33
Close$272.00
Low$271.33
Low Change0.00 (0.00%)
High$272.00
High Change+0.67 (+0.25%)
Range$0.67
Volume319
Dollar Volume$86.77K

After Hours Yesterday

-0.87(-0.32%)
Open$269.92
Close$269.05
Low$269.05
Low Change-0.87 (-0.32%)
High$269.92
High Change+0.00 (+0.00%)
Range$0.87
Volume3.348K
Dollar Volume$900.78K

Regular Trading Hours Yesterday

+8.52(+3.26%)
Open$261.39
Close$269.91
Low$261.09
Low Change-0.30 (-0.11%)
High$270.45
High Change+9.06 (+3.47%)
Range$9.36
Volume502.344K
Dollar Volume$135.59M

Premarket Yesterday

*No Trades in Segment

HEICO Corporation Moving Averages

5 Day Moving Average (SMA5)$265.02
10 Day Moving Average (SMA10)$272.25
20 Day Moving Average (SMA20)$279.67
50 Day Moving Average (SMA50)$293.56
100 Day Moving Average (SMA100)$312.66
200 Day Moving Average (SMA200)$314.55

HEICO Corporation Statistics

Average Volume (30 Days)573.84K
P/E Ratio (Current)51.64
EPS (Current)$5.11
Dividend Yield0.19%
Free Cash Flow$840.78M
Cash Ratio0.32
Current Ratio3.06
Quick Ratio1.41
Debt to Equity0.56
Enterprise Value$39.06B
EV to EBITDA32.44
EV to Sales8.43
Price to Book8.18
Price to Cash Flow40.46
Price to Free Cash Flow43.79
Price to Sales7.95
Return on Assets0.08%
Return on Equity0.16%

HEICO Corporation Stock Splits

There have been 8 stock splits for HEICO Corporation (HEI). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.

DateTypeRatio
Jun 28, 2018Forward4:5
Jan 2, 2018Forward4:5
Apr 19, 2017Forward4:5
Oct 23, 2013Forward4:5
Apr 25, 2012Forward4:5
Apr 26, 2011Forward1:1.25
Apr 27, 2010Forward1:1.25
Jan 2, 2004Forward100:110

HEICO Corporation Dividends

HEICO Corporation (HEI) last paid a semi-Annual dividend of $0.12 per share on January 20, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 0.09%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 5, 2026$0.12Semi-AnnualJan 20, 2026Dec 18, 2025
Jul 1, 2025$0.12Semi-AnnualJul 15, 2025Jun 11, 2025
Jan 3, 2025$0.11Semi-AnnualJan 17, 2025Dec 17, 2024
Jul 1, 2024$0.11Semi-AnnualJul 15, 2024Jun 20, 2024
Jan 3, 2024$0.1Semi-AnnualJan 19, 2024Dec 18, 2023
Jun 30, 2023$0.1Semi-AnnualJul 17, 2023Jun 12, 2023
Jan 4, 2023$0.1Semi-AnnualJan 23, 2023Dec 19, 2022
Jun 30, 2022$0.09Semi-AnnualJul 15, 2022Jun 20, 2022
Jan 5, 2022$0.09Semi-AnnualJan 20, 2022Dec 20, 2021
Jun 30, 2021$0.09Semi-AnnualJul 15, 2021Jun 8, 2021
Jan 6, 2021$0.08Semi-AnnualJan 21, 2021Dec 21, 2020
Jun 30, 2020$0.08Semi-AnnualJul 15, 2020Jun 9, 2020
Jan 8, 2020$0.08Semi-AnnualJan 23, 2020Dec 16, 2019
Jun 28, 2019$0.07Semi-AnnualJul 15, 2019Jun 12, 2019
Jan 2, 2019$0.07Semi-AnnualJan 17, 2019Dec 17, 2018
Jul 10, 2018$0.06Semi-AnnualJul 19, 2018Jun 12, 2018
Jan 2, 2018$0.056Semi-AnnualJan 17, 2018Dec 15, 2017
Jun 30, 2017$0.0512Semi-AnnualJul 19, 2017Jun 13, 2017
Dec 30, 2016$0.04608Semi-AnnualJan 18, 2017Dec 13, 2016
Jun 30, 2016$0.04096Semi-AnnualJul 19, 2016Jun 6, 2016