HEICO Corporation Price Chart
HEICO Corporation Volume Chart
HEICO Corporation Market Segments
After Hours
-0.36(-0.10%)
| Open | $356.36 |
|---|---|
| Close | $356.00 |
| Low | $356.00 |
| Low Change | -0.36 (-0.10%) |
| High | $363.00 |
| High Change | +6.64 (+1.86%) |
| Range | $7.00 |
| Volume | 73.964K |
| Dollar Volume | $26.33M |
Regular Trading Hours
+3.29(+0.93%)
| Open | $353.23 |
|---|---|
| Close | $356.52 |
| Low | $352.84 |
| Low Change | -0.39 (-0.11%) |
| High | $359.22 |
| High Change | +5.99 (+1.69%) |
| Range | $6.38 |
| Volume | 372.026K |
| Dollar Volume | $132.63M |
Premarket
+0.00(+0.00%)
| Open | $355.01 |
|---|---|
| Close | $355.01 |
| Low | $355.01 |
| Low Change | 0.00 (0.00%) |
| High | $355.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $35.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $354.17 |
|---|---|
| Close | $354.17 |
| Low | $354.17 |
| Low Change | 0.00 (0.00%) |
| High | $354.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 58.181K |
| Dollar Volume | $20.61M |
Regular Trading Hours Yesterday
-0.63(-0.18%)
| Open | $355.01 |
|---|---|
| Close | $354.38 |
| Low | $348.60 |
| Low Change | -6.42 (-1.81%) |
| High | $360.57 |
| High Change | +5.56 (+1.57%) |
| Range | $11.98 |
| Volume | 344.446K |
| Dollar Volume | $122.06M |
Premarket Yesterday
*No Trades in Segment
HEICO Corporation News
There is no current news for this stock at the moment.
HEICO Corporation Top Trades
HEICO Corporation's top trade so far today returned +2.88%, while the top short trade returned -1.93%.
HEICO Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $356.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $348.00 |
| 20 Day Moving Average (SMA20) | $350.05 |
| 50 Day Moving Average (SMA50) | $338.23 |
| 100 Day Moving Average (SMA100) | $310.74 |
| 200 Day Moving Average (SMA200) | $317.73 |
HEICO Corporation Statistics
| Average Volume (30 Days) | 456.53K |
|---|---|
| P/E Ratio (Current) | 62.87 |
| EPS (Current) | $5.65 |
| Dividend Yield | 0.14% |
| Free Cash Flow | $944.02M |
| Cash Ratio | 0.23 |
| Current Ratio | 2.92 |
| Quick Ratio | 1.36 |
| Debt to Equity | 0.54 |
| Enterprise Value | $52.02B |
| EV to EBITDA | 38.16 |
| EV to Sales | 10.59 |
| Price to Book | 10.40 |
| Price to Cash Flow | 49.78 |
| Price to Free Cash Flow | 52.58 |
| Price to Sales | 10.11 |
| Return on Assets | 0.08% |
| Return on Equity | 0.17% |
HEICO Corporation Stock Splits
There have been 8 stock splits for HEICO Corporation (HEI). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| Jun 28, 2018 | Forward | 4:5 |
| Jan 2, 2018 | Forward | 4:5 |
| Apr 19, 2017 | Forward | 4:5 |
| Oct 23, 2013 | Forward | 4:5 |
| Apr 25, 2012 | Forward | 4:5 |
| Apr 26, 2011 | Forward | 1:1.25 |
| Apr 27, 2010 | Forward | 1:1.25 |
| Jan 2, 2004 | Forward | 100:110 |
HEICO Corporation Dividends
HEICO Corporation (HEI) last paid a semi-Annual dividend of $0.13 per share on July 15, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2026 | $0.13 | Semi-Annual | Jul 15, 2026 | Jun 12, 2026 |
| Jan 5, 2026 | $0.12 | Semi-Annual | Jan 20, 2026 | Dec 18, 2025 |
| Jul 1, 2025 | $0.12 | Semi-Annual | Jul 15, 2025 | Jun 11, 2025 |
| Jan 3, 2025 | $0.11 | Semi-Annual | Jan 17, 2025 | Dec 17, 2024 |
| Jul 1, 2024 | $0.11 | Semi-Annual | Jul 15, 2024 | Jun 20, 2024 |
| Jan 3, 2024 | $0.1 | Semi-Annual | Jan 19, 2024 | Dec 18, 2023 |
| Jun 30, 2023 | $0.1 | Semi-Annual | Jul 17, 2023 | Jun 12, 2023 |
| Jan 4, 2023 | $0.1 | Semi-Annual | Jan 23, 2023 | Dec 19, 2022 |
| Jun 30, 2022 | $0.09 | Semi-Annual | Jul 15, 2022 | Jun 20, 2022 |
| Jan 5, 2022 | $0.09 | Semi-Annual | Jan 20, 2022 | Dec 20, 2021 |
| Jun 30, 2021 | $0.09 | Semi-Annual | Jul 15, 2021 | Jun 8, 2021 |
| Jan 6, 2021 | $0.08 | Semi-Annual | Jan 21, 2021 | Dec 21, 2020 |
| Jun 30, 2020 | $0.08 | Semi-Annual | Jul 15, 2020 | Jun 9, 2020 |
| Jan 8, 2020 | $0.08 | Semi-Annual | Jan 23, 2020 | Dec 16, 2019 |
| Jun 28, 2019 | $0.07 | Semi-Annual | Jul 15, 2019 | Jun 12, 2019 |
| Jan 2, 2019 | $0.07 | Semi-Annual | Jan 17, 2019 | Dec 17, 2018 |
| Jul 10, 2018 | $0.06 | Semi-Annual | Jul 19, 2018 | Jun 12, 2018 |
| Jan 2, 2018 | $0.056 | Semi-Annual | Jan 17, 2018 | Dec 15, 2017 |
| Jun 30, 2017 | $0.0512 | Semi-Annual | Jul 19, 2017 | Jun 13, 2017 |
| Dec 30, 2016 | $0.04608 | Semi-Annual | Jan 18, 2017 | Dec 13, 2016 |