Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHEICO Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-5.47(-1.67%)
| Open | $326.64 |
|---|---|
| Close | $321.17 |
| Low | $321.17 |
| Low Change | -5.47 (-1.67%) |
| High | $326.64 |
| High Change | +0.00 (+0.00%) |
| Range | $5.47 |
| Volume | 84.393K |
| Dollar Volume | $27.10M |
Regular Trading Hours Yesterday
+14.85(+4.77%)
| Open | $311.61 |
|---|---|
| Close | $326.46 |
| Low | $311.61 |
| Low Change | 0.00 (0.00%) |
| High | $327.47 |
| High Change | +15.86 (+5.09%) |
| Range | $15.86 |
| Volume | 430.817K |
| Dollar Volume | $140.64M |
Premarket Yesterday
*No Trades in Segment
HEICO Corporation News
There is no current news for this stock at the moment.
HEICO Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
HEICO Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $310.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $307.52 |
| 20 Day Moving Average (SMA20) | $303.69 |
| 50 Day Moving Average (SMA50) | $312.82 |
| 100 Day Moving Average (SMA100) | $331.96 |
| 200 Day Moving Average (SMA200) | $319.27 |
HEICO Corporation Statistics
| Average Volume (30 Days) | 473.18K |
|---|---|
| P/E Ratio (Current) | 49.14 |
| EPS (Current) | $6.07 |
| Dividend Yield | 0.08% |
| Free Cash Flow | $1.03B |
| Cash Ratio | 0.24 |
| Current Ratio | 2.72 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.51 |
| Enterprise Value | $43.99B |
| EV to EBITDA | 30.08 |
| EV to Sales | 8.50 |
| Price to Book | 8.43 |
| Price to Cash Flow | 37.51 |
| Price to Free Cash Flow | 40.46 |
| Price to Sales | 8.05 |
| Return on Assets | 0.09% |
| Return on Equity | 0.17% |
HEICO Corporation Stock Splits
There have been 8 stock splits for HEICO Corporation (HEI). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| Jun 28, 2018 | Forward | 4:5 |
| Jan 2, 2018 | Forward | 4:5 |
| Apr 19, 2017 | Forward | 4:5 |
| Oct 23, 2013 | Forward | 4:5 |
| Apr 25, 2012 | Forward | 4:5 |
| Apr 26, 2011 | Forward | 1:1.25 |
| Apr 27, 2010 | Forward | 1:1.25 |
| Jan 2, 2004 | Forward | 100:110 |
HEICO Corporation Dividends
HEICO Corporation (HEI) last paid a semi-Annual dividend of $0.13 per share on July 15, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2026 | $0.13 | Semi-Annual | Jul 15, 2026 | Jun 12, 2026 |
| Jan 5, 2026 | $0.12 | Semi-Annual | Jan 20, 2026 | Dec 18, 2025 |
| Jul 1, 2025 | $0.12 | Semi-Annual | Jul 15, 2025 | Jun 11, 2025 |
| Jan 3, 2025 | $0.11 | Semi-Annual | Jan 17, 2025 | Dec 17, 2024 |
| Jul 1, 2024 | $0.11 | Semi-Annual | Jul 15, 2024 | Jun 20, 2024 |
| Jan 3, 2024 | $0.1 | Semi-Annual | Jan 19, 2024 | Dec 18, 2023 |
| Jun 30, 2023 | $0.1 | Semi-Annual | Jul 17, 2023 | Jun 12, 2023 |
| Jan 4, 2023 | $0.1 | Semi-Annual | Jan 23, 2023 | Dec 19, 2022 |
| Jun 30, 2022 | $0.09 | Semi-Annual | Jul 15, 2022 | Jun 20, 2022 |
| Jan 5, 2022 | $0.09 | Semi-Annual | Jan 20, 2022 | Dec 20, 2021 |
| Jun 30, 2021 | $0.09 | Semi-Annual | Jul 15, 2021 | Jun 8, 2021 |
| Jan 6, 2021 | $0.08 | Semi-Annual | Jan 21, 2021 | Dec 21, 2020 |
| Jun 30, 2020 | $0.08 | Semi-Annual | Jul 15, 2020 | Jun 9, 2020 |
| Jan 8, 2020 | $0.08 | Semi-Annual | Jan 23, 2020 | Dec 16, 2019 |
| Jun 28, 2019 | $0.07 | Semi-Annual | Jul 15, 2019 | Jun 12, 2019 |
| Jan 2, 2019 | $0.07 | Semi-Annual | Jan 17, 2019 | Dec 17, 2018 |
| Jul 10, 2018 | $0.06 | Semi-Annual | Jul 19, 2018 | Jun 12, 2018 |
| Jan 2, 2018 | $0.056 | Semi-Annual | Jan 17, 2018 | Dec 15, 2017 |
| Jun 30, 2017 | $0.0512 | Semi-Annual | Jul 19, 2017 | Jun 13, 2017 |
| Dec 30, 2016 | $0.04608 | Semi-Annual | Jan 18, 2017 | Dec 13, 2016 |