HEI

HEICO Corporation

$303.75

-12.21 (-3.86%)

Volume:

477.156K ($144.95M)

#2594 Volume #739 Dollar Volume

Market Capitalization:

$16.78B

#654 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

HEICO Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$303.75
Close	$303.75
Low	$303.75
Low Change	0.00 (0.00%)
High	$303.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	99.266K
Dollar Volume	$30.15M

Regular Trading Hours

-5.99(-1.93%)

Open	$309.76
Close	$303.77
Low	$302.24
Low Change	-7.52 (-2.43%)
High	$311.14
High Change	+1.38 (+0.45%)
Range	$8.90
Volume	377.586K
Dollar Volume	$114.70M

Premarket

+0.05(+0.02%)

Open	$312.77
Close	$312.82
Low	$312.77
Low Change	0.00 (0.00%)
High	$312.98
High Change	+0.21 (+0.07%)
Range	$0.21
Volume	304
Dollar Volume	$95.10K

After Hours Yesterday

+0.00(+0.00%)

Open	$316.00
Close	$316.00
Low	$316.00
Low Change	0.00 (0.00%)
High	$316.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	95.703K
Dollar Volume	$30.24M

Regular Trading Hours Yesterday

-0.52(-0.16%)

Open	$316.48
Close	$315.96
Low	$312.04
Low Change	-4.44 (-1.40%)
High	$317.17
High Change	+0.69 (+0.22%)
Range	$5.13
Volume	208.565K
Dollar Volume	$65.90M

Premarket Yesterday

+0.00(+0.00%)

Open	$314.51
Close	$314.51
Low	$314.51
Low Change	0.00 (0.00%)
High	$314.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	105
Dollar Volume	$33.02K

HEICO Corporation News

There is no current news for this stock at the moment.

HEICO Corporation Top Trades

HEICO Corporation's top trade so far today returned +0.51%, while the top short trade returned -3.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

HEICO Corporation Moving Averages

5 Day Moving Average (SMA5)	$312.06
10 Day Moving Average (SMA10)	$319.02
20 Day Moving Average (SMA20)	$336.12
50 Day Moving Average (SMA50)	$347.88
100 Day Moving Average (SMA100)	$329.71
200 Day Moving Average (SMA200)	$322.82

HEICO Corporation Statistics

Average Volume (30 Days)	481.59K
P/E Ratio (Current)	52.06
EPS (Current)	$6.07
Dividend Yield	0.23%
Free Cash Flow	$1.03B
Cash Ratio	0.24
Current Ratio	2.72
Quick Ratio	1.27
Debt to Equity	0.51
Enterprise Value	$46.46B
EV to EBITDA	31.78
EV to Sales	8.98
Price to Book	8.93
Price to Cash Flow	39.74
Price to Free Cash Flow	42.87
Price to Sales	8.53
Return on Assets	0.09%
Return on Equity	0.17%

HEICO Corporation Stock Splits

There have been 8 stock splits for HEICO Corporation (HEI). The last stock split occured on June 28, 2018 and increased the outstanding shares at a ratio of 4:5.

Date	Type	Ratio
Jun 28, 2018	Forward	4:5
Jan 2, 2018	Forward	4:5
Apr 19, 2017	Forward	4:5
Oct 23, 2013	Forward	4:5
Apr 25, 2012	Forward	4:5
Apr 26, 2011	Forward	1:1.25
Apr 27, 2010	Forward	1:1.25
Jan 2, 2004	Forward	100:110

HEICO Corporation Dividends

HEICO Corporation (HEI) last paid a semi-Annual dividend of $0.13 per share on July 15, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.09%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 1, 2026	$0.13	Semi-Annual	Jul 15, 2026	Jun 12, 2026
Jan 5, 2026	$0.12	Semi-Annual	Jan 20, 2026	Dec 18, 2025
Jul 1, 2025	$0.12	Semi-Annual	Jul 15, 2025	Jun 11, 2025
Jan 3, 2025	$0.11	Semi-Annual	Jan 17, 2025	Dec 17, 2024
Jul 1, 2024	$0.11	Semi-Annual	Jul 15, 2024	Jun 20, 2024
Jan 3, 2024	$0.1	Semi-Annual	Jan 19, 2024	Dec 18, 2023
Jun 30, 2023	$0.1	Semi-Annual	Jul 17, 2023	Jun 12, 2023
Jan 4, 2023	$0.1	Semi-Annual	Jan 23, 2023	Dec 19, 2022
Jun 30, 2022	$0.09	Semi-Annual	Jul 15, 2022	Jun 20, 2022
Jan 5, 2022	$0.09	Semi-Annual	Jan 20, 2022	Dec 20, 2021
Jun 30, 2021	$0.09	Semi-Annual	Jul 15, 2021	Jun 8, 2021
Jan 6, 2021	$0.08	Semi-Annual	Jan 21, 2021	Dec 21, 2020
Jun 30, 2020	$0.08	Semi-Annual	Jul 15, 2020	Jun 9, 2020
Jan 8, 2020	$0.08	Semi-Annual	Jan 23, 2020	Dec 16, 2019
Jun 28, 2019	$0.07	Semi-Annual	Jul 15, 2019	Jun 12, 2019
Jan 2, 2019	$0.07	Semi-Annual	Jan 17, 2019	Dec 17, 2018
Jul 10, 2018	$0.06	Semi-Annual	Jul 19, 2018	Jun 12, 2018
Jan 2, 2018	$0.056	Semi-Annual	Jan 17, 2018	Dec 15, 2017
Jun 30, 2017	$0.0512	Semi-Annual	Jul 19, 2017	Jun 13, 2017
Dec 30, 2016	$0.04608	Semi-Annual	Jan 18, 2017	Dec 13, 2016