US Stocks
ARE

Alexandria Real Estate Equities, Inc.

$46.54

Change

-0.88(-1.85%)

Volume

643.281K($29.94M)

Market Capitalization

$8.04B

Alexandria Real Estate Equities Price Charts

Alexandria Real Estate Equities Price Chart6:30 PM7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM47.7247.5047.2747.0546.8346.6046.38

Alexandria Real Estate Equities Market Segments

Regular Trading Hours

-0.46(-0.97%)
Open$46.99
Close$46.54
Low$46.36
Low Change-0.63 (-1.34%)
High$47.78
High Change+0.79 (+1.68%)
Range$1.42
Volume641.658K
Dollar Volume$29.86M

Premarket

-0.04(-0.08%)
Open$47.19
Close$47.15
Low$47.00
Low Change-0.19 (-0.40%)
High$47.40
High Change+0.21 (+0.45%)
Range$0.40
Volume1.623K
Dollar Volume$76.52K

After Hours Yesterday

+0.09(+0.19%)
Open$47.41
Close$47.50
Low$47.41
Low Change0.00 (0.00%)
High$47.50
High Change+0.09 (+0.19%)
Range$0.09
Volume38.089K
Dollar Volume$1.81M

Regular Trading Hours Yesterday

+0.01(+0.02%)
Open$47.40
Close$47.41
Low$46.82
Low Change-0.58 (-1.22%)
High$47.80
High Change+0.40 (+0.84%)
Range$0.98
Volume1.869M
Dollar Volume$88.59M

Premarket Yesterday

+0.58(+1.24%)
Open$46.80
Close$47.38
Low$46.55
Low Change-0.25 (-0.53%)
High$47.38
High Change+0.58 (+1.24%)
Range$0.83
Volume7.526K
Dollar Volume$356.58K

Alexandria Real Estate Equities Stock Splits

There have been no stock splits for Alexandria Real Estate Equities (ARE).