Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlexandria Real Estate Equities Market Segments
Overnight
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.21(-0.40%)
| Open | $52.94 |
|---|---|
| Close | $52.73 |
| Low | $51.99 |
| Low Change | -0.95 (-1.79%) |
| High | $52.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.95 |
| Volume | 67.324K |
| Dollar Volume | $3.55M |
Regular Trading Hours Yesterday
+2.18(+4.29%)
| Open | $50.78 |
|---|---|
| Close | $52.96 |
| Low | $50.15 |
| Low Change | -0.64 (-1.25%) |
| High | $53.30 |
| High Change | +2.52 (+4.95%) |
| Range | $3.15 |
| Volume | 2.216M |
| Dollar Volume | $117.34M |
Premarket Yesterday
-0.21(-0.42%)
| Open | $50.50 |
|---|---|
| Close | $50.29 |
| Low | $50.29 |
| Low Change | -0.21 (-0.42%) |
| High | $50.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 791 |
| Dollar Volume | $39.78K |
Alexandria Real Estate Equities News
Alexandria Real Estate Equities Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Alexandria Real Estate Equities Moving Averages
| 5 Day Moving Average (SMA5) | $48.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.72 |
| 20 Day Moving Average (SMA20) | $50.09 |
| 50 Day Moving Average (SMA50) | $50.59 |
| 100 Day Moving Average (SMA100) | $48.55 |
| 200 Day Moving Average (SMA200) | $50.20 |
Alexandria Real Estate Equities Statistics
| Average Volume (30 Days) | 1.82M |
|---|---|
| P/E Ratio (Current) | -8.44 |
| EPS (Current) | -$5.99 |
| Dividend Yield | 9.35% |
| Free Cash Flow | -$459.79M |
| Cash Ratio | 0.18 |
| Current Ratio | 0.18 |
| Quick Ratio | 0.18 |
| Debt to Equity | 0.82 |
| Enterprise Value | $21.04B |
| EV to EBITDA | 11.64 |
| EV to Sales | 7.41 |
| Price to Book | 0.56 |
| Price to Cash Flow | 6.80 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.06 |
| Return on Assets | -0.03% |
| Return on Equity | -0.07% |
Alexandria Real Estate Equities Stock Splits
There have been no stock splits for Alexandria Real Estate Equities (ARE).
Alexandria Real Estate Equities Dividends
Alexandria Real Estate Equities (ARE) last paid a quarterly dividend of $0.72 per share on July 15, 2026. With a forward annual dividend payout of $2.88, the stock currently offers a dividend yield of 5.46%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.72 | Quarterly | Jul 15, 2026 | Jun 1, 2026 |
| Mar 31, 2026 | $0.72 | Quarterly | Apr 15, 2026 | Feb 27, 2026 |
| Dec 31, 2025 | $0.72 | Quarterly | Jan 15, 2026 | Dec 3, 2025 |
| Sep 30, 2025 | $1.32 | Quarterly | Oct 15, 2025 | Sep 2, 2025 |
| Jun 30, 2025 | $1.32 | Quarterly | Jul 15, 2025 | Jun 2, 2025 |
| Mar 31, 2025 | $1.32 | Quarterly | Apr 15, 2025 | Mar 3, 2025 |
| Dec 31, 2024 | $1.32 | Quarterly | Jan 15, 2025 | Dec 9, 2024 |
| Sep 30, 2024 | $1.3 | Quarterly | Oct 15, 2024 | Sep 4, 2024 |
| Jun 28, 2024 | $1.3 | Quarterly | Jul 15, 2024 | Jun 3, 2024 |
| Mar 27, 2024 | $1.27 | Quarterly | Apr 15, 2024 | Mar 4, 2024 |
| Dec 28, 2023 | $1.27 | Quarterly | Jan 12, 2024 | Dec 4, 2023 |
| Sep 28, 2023 | $1.24 | Quarterly | Oct 13, 2023 | Sep 5, 2023 |
| Jun 29, 2023 | $1.24 | Quarterly | Jul 14, 2023 | Jun 5, 2023 |
| Mar 30, 2023 | $1.21 | Quarterly | Apr 14, 2023 | Mar 6, 2023 |
| Dec 29, 2022 | $1.21 | Quarterly | Jan 13, 2023 | Dec 5, 2022 |
| Sep 29, 2022 | $1.18 | Quarterly | Oct 14, 2022 | Sep 6, 2022 |
| Jun 29, 2022 | $1.18 | Quarterly | Jul 15, 2022 | May 31, 2022 |
| Mar 30, 2022 | $1.15 | Quarterly | Apr 15, 2022 | Mar 1, 2022 |
| Dec 30, 2021 | $1.15 | Quarterly | Jan 14, 2022 | Dec 6, 2021 |
| Sep 29, 2021 | $1.12 | Quarterly | Oct 15, 2021 | Sep 7, 2021 |