Alexandria Real Estate Equities Price Chart
Alexandria Real Estate Equities Volume Chart
Alexandria Real Estate Equities Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.12(-0.25%)
| Open | $47.27 |
|---|---|
| Close | $47.15 |
| Low | $46.78 |
| Low Change | -0.49 (-1.03%) |
| High | $47.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 5.292K |
| Dollar Volume | $249.52K |
Regular Trading Hours Yesterday
+0.74(+1.59%)
| Open | $46.53 |
|---|---|
| Close | $47.27 |
| Low | $45.54 |
| Low Change | -0.99 (-2.13%) |
| High | $47.37 |
| High Change | +0.84 (+1.81%) |
| Range | $1.83 |
| Volume | 1.29M |
| Dollar Volume | $60.97M |
Premarket Yesterday
*No Trades in Segment
Alexandria Real Estate Equities Moving Averages
| 5 Day Moving Average (SMA5) | $46.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.43 |
| 20 Day Moving Average (SMA20) | $45.26 |
| 50 Day Moving Average (SMA50) | $46.53 |
| 100 Day Moving Average (SMA100) | $50.04 |
| 200 Day Moving Average (SMA200) | $59.81 |
Alexandria Real Estate Equities Statistics
| Average Volume (30 Days) | 2.62M |
|---|---|
| P/E Ratio (Current) | -7.59 |
| EPS (Current) | -$6.13 |
| Dividend Yield | 9.94% |
| Free Cash Flow | -$368.36M |
| Cash Ratio | 0.18 |
| Current Ratio | 0.19 |
| Quick Ratio | 0.19 |
| Debt to Equity | 0.80 |
| Enterprise Value | $20.20B |
| EV to EBITDA | 10.56 |
| EV to Sales | 6.87 |
| Price to Book | 0.52 |
| Price to Cash Flow | 5.78 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.76 |
| Return on Assets | -0.03% |
| Return on Equity | -0.07% |
Alexandria Real Estate Equities Stock Splits
There have been no stock splits for Alexandria Real Estate Equities (ARE).
Alexandria Real Estate Equities Dividends
Alexandria Real Estate Equities (ARE) last paid a quarterly dividend of $0.72 per share on April 15, 2026. With a forward annual dividend payout of $2.88, the stock currently offers a dividend yield of 6.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.72 | Quarterly | Apr 15, 2026 | Feb 27, 2026 |
| Dec 31, 2025 | $0.72 | Quarterly | Jan 15, 2026 | Dec 3, 2025 |
| Sep 30, 2025 | $1.32 | Quarterly | Oct 15, 2025 | Sep 2, 2025 |
| Jun 30, 2025 | $1.32 | Quarterly | Jul 15, 2025 | Jun 2, 2025 |
| Mar 31, 2025 | $1.32 | Quarterly | Apr 15, 2025 | Mar 3, 2025 |
| Dec 31, 2024 | $1.32 | Quarterly | Jan 15, 2025 | Dec 9, 2024 |
| Sep 30, 2024 | $1.3 | Quarterly | Oct 15, 2024 | Sep 4, 2024 |
| Jun 28, 2024 | $1.3 | Quarterly | Jul 15, 2024 | Jun 3, 2024 |
| Mar 27, 2024 | $1.27 | Quarterly | Apr 15, 2024 | Mar 4, 2024 |
| Dec 28, 2023 | $1.27 | Quarterly | Jan 12, 2024 | Dec 4, 2023 |
| Sep 28, 2023 | $1.24 | Quarterly | Oct 13, 2023 | Sep 5, 2023 |
| Jun 29, 2023 | $1.24 | Quarterly | Jul 14, 2023 | Jun 5, 2023 |
| Mar 30, 2023 | $1.21 | Quarterly | Apr 14, 2023 | Mar 6, 2023 |
| Dec 29, 2022 | $1.21 | Quarterly | Jan 13, 2023 | Dec 5, 2022 |
| Sep 29, 2022 | $1.18 | Quarterly | Oct 14, 2022 | Sep 6, 2022 |
| Jun 29, 2022 | $1.18 | Quarterly | Jul 15, 2022 | May 31, 2022 |
| Mar 30, 2022 | $1.15 | Quarterly | Apr 15, 2022 | Mar 1, 2022 |
| Dec 30, 2021 | $1.15 | Quarterly | Jan 14, 2022 | Dec 6, 2021 |
| Sep 29, 2021 | $1.12 | Quarterly | Oct 15, 2021 | Sep 7, 2021 |
| Jun 29, 2021 | $1.12 | Quarterly | Jul 15, 2021 | Jun 1, 2021 |