US Stocks
BN

Brookfield Corporation

$50.32

Change

+2.31(+4.81%)

Volume

1.564M($78.29M)

Market Capitalization

$75.41B

Brookfield Corporation Price Charts

Brookfield Corporation Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM50.4950.2950.0849.8849.6849.4749.27

Brookfield Corporation Market Segments

After Hours

+0.27(+0.54%)
Open$50.05
Close$50.32
Low$50.00
Low Change-0.05 (-0.10%)
High$50.49
High Change+0.44 (+0.88%)
Range$0.49
Volume7.656K
Dollar Volume$385.25K

Regular Trading Hours

+1.00(+2.04%)
Open$49.05
Close$50.05
Low$48.86
Low Change-0.19 (-0.39%)
High$50.09
High Change+1.04 (+2.12%)
Range$1.23
Volume1.556M
Dollar Volume$77.89M

Premarket

-0.12(-0.25%)
Open$48.75
Close$48.63
Low$48.63
Low Change-0.12 (-0.25%)
High$48.75
High Change+0.00 (+0.00%)
Range$0.12
Volume300
Dollar Volume$14.59K

After Hours Yesterday

+0.86(+1.79%)
Open$48.02
Close$48.88
Low$48.02
Low Change0.00 (0.00%)
High$48.88
High Change+0.86 (+1.79%)
Range$0.86
Volume860
Dollar Volume$42.04K

Regular Trading Hours Yesterday

-1.18(-2.40%)
Open$49.19
Close$48.01
Low$47.43
Low Change-1.76 (-3.58%)
High$49.46
High Change+0.27 (+0.55%)
Range$2.03
Volume2.116M
Dollar Volume$101.58M

Premarket Yesterday

-0.37(-0.75%)
Open$49.45
Close$49.08
Low$49.01
Low Change-0.44 (-0.89%)
High$50.00
High Change+0.55 (+1.11%)
Range$0.99
Volume1.212K
Dollar Volume$59.48K

Brookfield Corporation Stock Splits

There have been 5 stock splits for Brookfield Corporation (BN). The last stock split occured on April 2, 2020 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
April 2, 2020Forward1:1.5
May 13, 2015Forward2:3
June 4, 2007Forward2:3
April 28, 2006Forward1:1.5
June 2, 2004Forward2:3