COP

ConocoPhillips

$96.11

Change

-1.03(-1.06%)

Volume

3.329M($320.00M)

Market Capitalization

$118.77B

ConocoPhillips Price Charts

ConocoPhillips Market Segments

Regular Trading Hours

-0.90(-0.93%)

Open	$97.01
Close	$96.11
Low	$95.97
Low Change	-1.04 (-1.07%)
High	$97.01
High Change	+0.00 (+0.00%)
Range	$1.04
Volume	3.326M
Dollar Volume	$319.63M

Premarket

-0.84(-0.86%)

Open	$97.73
Close	$96.89
Low	$96.06
Low Change	-1.67 (-1.71%)
High	$97.73
High Change	+0.00 (+0.00%)
Range	$1.67
Volume	3.869K
Dollar Volume	$374.87K

After Hours Yesterday

+0.35(+0.36%)

Open	$97.15
Close	$97.50
Low	$97.12
Low Change	-0.03 (-0.03%)
High	$98.00
High Change	+0.85 (+0.87%)
Range	$0.88
Volume	378.204K
Dollar Volume	$36.87M

Regular Trading Hours Yesterday

+0.10(+0.10%)

Open	$97.04
Close	$97.14
Low	$96.38
Low Change	-0.66 (-0.68%)
High	$97.92
High Change	+0.88 (+0.91%)
Range	$1.54
Volume	8.85M
Dollar Volume	$859.71M

Premarket Yesterday

+0.77(+0.80%)

Open	$96.04
Close	$96.81
Low	$96.00
Low Change	-0.04 (-0.04%)
High	$97.20
High Change	+1.16 (+1.21%)
Range	$1.20
Volume	10.152K
Dollar Volume	$982.82K

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 2, 2005	Forward	1:2