COP

ConocoPhillips

$122.05

+3.01 (+2.53%)

Volume:

5.748M ($694.98M)

#440 Volume #177 Dollar Volume

Market Capitalization:

$148.69B

#104 Market Cap

ConocoPhillips Price Chart

ConocoPhillips Volume Chart

ConocoPhillips Market Segments

After Hours

+1.57(+1.30%)

Open	$120.48
Close	$122.05
Low	$118.70
Low Change	-1.78 (-1.48%)
High	$122.05
High Change	+1.57 (+1.30%)
Range	$3.35
Volume	1.566M
Dollar Volume	$191.13M

Regular Trading Hours

+1.04(+0.87%)

Open	$119.45
Close	$120.49
Low	$117.83
Low Change	-1.62 (-1.36%)
High	$120.84
High Change	+1.39 (+1.16%)
Range	$3.01
Volume	4.174M
Dollar Volume	$502.98M

Premarket

+1.57(+1.34%)

Open	$117.59
Close	$119.16
Low	$117.59
Low Change	0.00 (0.00%)
High	$119.66
High Change	+2.07 (+1.76%)
Range	$2.07
Volume	7.241K
Dollar Volume	$862.84K

Overnight

+0.15(+0.13%)

Open	$117.44
Close	$117.59
Low	$117.44
Low Change	0.00 (0.00%)
High	$117.59
High Change	+0.15 (+0.13%)
Range	$0.15
Volume	296
Dollar Volume	$34.81K

After Hours Yesterday

+0.75(+0.63%)

Open	$119.01
Close	$119.76
Low	$118.62
Low Change	-0.39 (-0.33%)
High	$119.76
High Change	+0.75 (+0.63%)
Range	$1.14
Volume	1.303M
Dollar Volume	$156.00M

Regular Trading Hours Yesterday

+2.84(+2.44%)

Open	$116.20
Close	$119.04
Low	$116.20
Low Change	0.00 (0.00%)
High	$119.12
High Change	+2.92 (+2.51%)
Range	$2.92
Volume	4.609M
Dollar Volume	$548.70M

Premarket Yesterday

-2.48(-2.08%)

Open	$118.98
Close	$116.50
Low	$116.39
Low Change	-2.59 (-2.18%)
High	$119.05
High Change	+0.07 (+0.06%)
Range	$2.66
Volume	9.262K
Dollar Volume	$1.08M

ConocoPhillips News

2 weeks agobarrons.com
Chevron, ConocoPhillips Look to Iraq for Production Growth. Here Are the Risks.
2 months agoinvesting.com
ConocoPhillips to sign Syria gas deal this week - FT
2 months agoinvesting.com
Barclays sees multi-year oil boom, sees upside in OXY, devon and conocophillips
2 months agoinvesting.com
ConocoPhillips says Venezuela oil law changes insufficient to attract investment
2 months agoinvesting.com
ConocoPhillips expects months-long delays to Qatar gas projects
2 months agobenzinga.com
ConocoPhillips Joins Alaska LNG Push
3 months agobenzinga.com
ConocoPhillips Says Middle East Conflict Has Global Economy Feeling The Pain
3 months agoinvesting.com
ConocoPhillips cuts annual production targets as Iran war disrupts operations
3 months agoinvesting.com
ConocoPhillips stock falls on lower quarterly earnings
3 months agoinvesting.com
Proxy advisor ISS urges ConocoPhillips shareholders to vote for independent board chair

ConocoPhillips Top Trades

ConocoPhillips's top trade so far today returned +3.79%, while the top short trade returned -1.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ConocoPhillips Moving Averages

5 Day Moving Average (SMA5)	$117.41
10 Day Moving Average (SMA10)	$117.40
20 Day Moving Average (SMA20)	$113.37
50 Day Moving Average (SMA50)	$113.70
100 Day Moving Average (SMA100)	$118.47
200 Day Moving Average (SMA200)	$107.58

ConocoPhillips Statistics

Average Volume (30 Days)	7.34M
P/E Ratio (Current)	19.71
EPS (Current)	$5.99
Dividend Yield	2.80%
Free Cash Flow	$5.85B
Cash Ratio	0.47
Current Ratio	1.29
Quick Ratio	1.14
Debt to Equity	0.36
Enterprise Value	$161.28B
EV to EBITDA	7.37
EV to Sales	2.77
Price to Book	2.23
Price to Cash Flow	8.00
Price to Free Cash Flow	24.57
Price to Sales	2.47
Return on Assets	0.06%
Return on Equity	0.11%

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 2, 2005	Forward	1:2

ConocoPhillips Dividends

ConocoPhillips (COP) last paid a quarterly dividend of $0.84 per share on June 1, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 2.75%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 11, 2026	$0.84	Quarterly	Jun 1, 2026	Apr 30, 2026
Feb 18, 2026	$0.84	Quarterly	Mar 2, 2026	Feb 5, 2026
Nov 17, 2025	$0.84	Quarterly	Dec 1, 2025	Nov 6, 2025
Aug 18, 2025	$0.78	Quarterly	Sep 2, 2025	Aug 7, 2025
May 19, 2025	$0.78	Quarterly	Jun 2, 2025	May 8, 2025
Feb 14, 2025	$0.78	Quarterly	Mar 3, 2025	Feb 6, 2025
Nov 8, 2024	$0.78	Quarterly	Dec 2, 2024	Oct 31, 2024
Aug 12, 2024	$0.58	Quarterly	Sep 3, 2024	Aug 1, 2024
Aug 12, 2024	$0.2	Special	Sep 3, 2024	Aug 1, 2024
May 10, 2024	$0.78	Quarterly	Jun 3, 2024	May 2, 2024
Feb 15, 2024	$0.2	Special	Mar 1, 2024	Feb 8, 2024
Feb 15, 2024	$0.58	Quarterly	Mar 1, 2024	Feb 8, 2024
Nov 13, 2023	$0.58	Quarterly	Dec 1, 2023	Nov 2, 2023
Sep 27, 2023	$0.6	Special	Oct 16, 2023	Aug 3, 2023
Aug 15, 2023	$0.51	Quarterly	Sep 1, 2023	Aug 3, 2023
Jun 26, 2023	$0.6	Special	Jul 14, 2023	May 4, 2023
May 15, 2023	$0.51	Quarterly	Jun 1, 2023	May 4, 2023
Mar 28, 2023	$0.6	Special	Apr 14, 2023	Feb 2, 2023
Feb 13, 2023	$0.51	Quarterly	Mar 1, 2023	Feb 2, 2023
Dec 23, 2022	$0.7	Special	Jan 13, 2023	Nov 3, 2022