⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COP

ConocoPhillips

$151.87
+1.86 (+1.24%)

Volume:

926 ($140.63K)
#1107 Volume#493 Dollar Volume

Market Capitalization:

$182.45B
#82 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ConocoPhillips Market Segments

Premarket

+0.19(+0.13%)
Open$151.68
Close$151.87
Low$151.68
Low Change0.00 (0.00%)
High$151.87
High Change+0.19 (+0.13%)
Range$0.19
Volume926
Dollar Volume$140.63K

Overnight

+0.00(+0.00%)
Open$151.68
Close$151.68
Low$151.68
Low Change0.00 (0.00%)
High$151.68
High Change+0.00 (+0.00%)
Range$0.00
Volume205
Dollar Volume$31.09K

After Hours Yesterday

+1.37(+0.91%)
Open$150.03
Close$151.40
Low$150.03
Low Change0.00 (0.00%)
High$151.40
High Change+1.37 (+0.91%)
Range$1.37
Volume1.253M
Dollar Volume$189.77M

Regular Trading Hours Yesterday

+0.10(+0.07%)
Open$149.91
Close$150.01
Low$148.36
Low Change-1.55 (-1.03%)
High$150.58
High Change+0.67 (+0.45%)
Range$2.22
Volume3.209M
Dollar Volume$481.33M

Premarket Yesterday

-0.24(-0.16%)
Open$150.77
Close$150.53
Low$150.53
Low Change-0.24 (-0.16%)
High$150.77
High Change+0.00 (+0.00%)
Range$0.24
Volume6.24K
Dollar Volume$939.31K

ConocoPhillips Top Trades

ConocoPhillips's top trade so far today returned +0.13%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ConocoPhillips Moving Averages

5 Day Moving Average (SMA5)$149.85
10 Day Moving Average (SMA10)$147.83
20 Day Moving Average (SMA20)$141.17
50 Day Moving Average (SMA50)$135.75
100 Day Moving Average (SMA100)$125.40
200 Day Moving Average (SMA200)$121.04

ConocoPhillips Statistics

Average Volume (30 Days)6.49M
P/E Ratio (Current)17.42
EPS (Current)$7.70
Dividend Yield2.53%
Free Cash Flow$10.06B
Cash Ratio0.53
Current Ratio1.54
Quick Ratio1.39
Debt to Equity0.36
Enterprise Value$177.82B
EV to EBITDA7.00
EV to Sales2.81
Price to Book2.47
Price to Cash Flow7.35
Price to Free Cash Flow16.01
Price to Sales2.54
Return on Assets0.07%
Return on Equity0.14%

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 2, 2005Forward1:2

ConocoPhillips Dividends

ConocoPhillips (COP) last paid a quarterly dividend of $0.84 per share on September 1, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 2.21%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.84QuarterlySep 1, 2026Aug 6, 2026
May 11, 2026$0.84QuarterlyJun 1, 2026Apr 30, 2026
Feb 18, 2026$0.84QuarterlyMar 2, 2026Feb 5, 2026
Nov 17, 2025$0.84QuarterlyDec 1, 2025Nov 6, 2025
Aug 18, 2025$0.78QuarterlySep 2, 2025Aug 7, 2025
May 19, 2025$0.78QuarterlyJun 2, 2025May 8, 2025
Feb 14, 2025$0.78QuarterlyMar 3, 2025Feb 6, 2025
Nov 8, 2024$0.78QuarterlyDec 2, 2024Oct 31, 2024
Aug 12, 2024$0.58QuarterlySep 3, 2024Aug 1, 2024
Aug 12, 2024$0.2SpecialSep 3, 2024Aug 1, 2024
May 10, 2024$0.78QuarterlyJun 3, 2024May 2, 2024
Feb 15, 2024$0.2SpecialMar 1, 2024Feb 8, 2024
Feb 15, 2024$0.58QuarterlyMar 1, 2024Feb 8, 2024
Nov 13, 2023$0.58QuarterlyDec 1, 2023Nov 2, 2023
Sep 27, 2023$0.6SpecialOct 16, 2023Aug 3, 2023
Aug 15, 2023$0.51QuarterlySep 1, 2023Aug 3, 2023
Jun 26, 2023$0.6SpecialJul 14, 2023May 4, 2023
May 15, 2023$0.51QuarterlyJun 1, 2023May 4, 2023
Mar 28, 2023$0.6SpecialApr 14, 2023Feb 2, 2023
Feb 13, 2023$0.51QuarterlyMar 1, 2023Feb 2, 2023