US Stocks
COP

ConocoPhillips

$116.99
-0.90 (-0.76%)

Volume:

2.635K ($308.27K)
#1329 Volume#554 Dollar Volume

Market Capitalization:

$142.53B
#100 Market Cap

ConocoPhillips Price Chart

ConocoPhillips Price Chart4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM8:09 AM117.87117.56117.25116.94116.62116.31116.00

ConocoPhillips Volume Chart

ConocoPhillips Volume Chart4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM8:09 AM5.96K5.11K4.26K3.41K2.56K1.70K852

ConocoPhillips Market Segments

Premarket

+0.18(+0.15%)
Open$116.81
Close$116.99
Low$116.78
Low Change-0.03 (-0.03%)
High$117.07
High Change+0.26 (+0.22%)
Range$0.29
Volume2.635K
Dollar Volume$308.27K

After Hours Yesterday

-0.38(-0.32%)
Open$117.87
Close$117.49
Low$116.00
Low Change-1.87 (-1.59%)
High$117.87
High Change+0.00 (+0.00%)
Range$1.87
Volume40.579K
Dollar Volume$4.77M

Regular Trading Hours Yesterday

+1.22(+1.05%)
Open$116.67
Close$117.89
Low$115.68
Low Change-0.99 (-0.85%)
High$118.25
High Change+1.58 (+1.35%)
Range$2.57
Volume5.219M
Dollar Volume$615.25M

Premarket Yesterday

+0.17(+0.15%)
Open$116.76
Close$116.93
Low$116.76
Low Change0.00 (0.00%)
High$117.50
High Change+0.74 (+0.63%)
Range$0.74
Volume25.149K
Dollar Volume$2.94M

ConocoPhillips Moving Averages

5 Day Moving Average (SMA5)$116.21
10 Day Moving Average (SMA10)$120.64
20 Day Moving Average (SMA20)$120.71
50 Day Moving Average (SMA50)$122.94
100 Day Moving Average (SMA100)$112.34
200 Day Moving Average (SMA200)$102.31

ConocoPhillips Statistics

Average Volume (30 Days)9.04M
P/E Ratio (Current)19.29
EPS (Current)$5.99
Dividend Yield2.86%
Free Cash Flow$5.85B
Cash Ratio0.47
Current Ratio1.29
Quick Ratio1.14
Debt to Equity0.36
Enterprise Value$158.22B
EV to EBITDA7.23
EV to Sales2.72
Price to Book2.18
Price to Cash Flow7.83
Price to Free Cash Flow24.05
Price to Sales2.42
Return on Assets0.06%
Return on Equity0.11%

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 2, 2005Forward1:2

ConocoPhillips Dividends

ConocoPhillips (COP) last paid a quarterly dividend of $0.84 per share on June 1, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 2.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.84QuarterlyJun 1, 2026Apr 30, 2026
Feb 18, 2026$0.84QuarterlyMar 2, 2026Feb 5, 2026
Nov 17, 2025$0.84QuarterlyDec 1, 2025Nov 6, 2025
Aug 18, 2025$0.78QuarterlySep 2, 2025Aug 7, 2025
May 19, 2025$0.78QuarterlyJun 2, 2025May 8, 2025
Feb 14, 2025$0.78QuarterlyMar 3, 2025Feb 6, 2025
Nov 8, 2024$0.78QuarterlyDec 2, 2024Oct 31, 2024
Aug 12, 2024$0.58QuarterlySep 3, 2024Aug 1, 2024
Aug 12, 2024$0.2SpecialSep 3, 2024Aug 1, 2024
May 10, 2024$0.78QuarterlyJun 3, 2024May 2, 2024
Feb 15, 2024$0.2SpecialMar 1, 2024Feb 8, 2024
Feb 15, 2024$0.58QuarterlyMar 1, 2024Feb 8, 2024
Nov 13, 2023$0.58QuarterlyDec 1, 2023Nov 2, 2023
Sep 27, 2023$0.6SpecialOct 16, 2023Aug 3, 2023
Aug 15, 2023$0.51QuarterlySep 1, 2023Aug 3, 2023
Jun 26, 2023$0.6SpecialJul 14, 2023May 4, 2023
May 15, 2023$0.51QuarterlyJun 1, 2023May 4, 2023
Mar 28, 2023$0.6SpecialApr 14, 2023Feb 2, 2023
Feb 13, 2023$0.51QuarterlyMar 1, 2023Feb 2, 2023
Dec 23, 2022$0.7SpecialJan 13, 2023Nov 3, 2022