⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COP

ConocoPhillips

$137.95
+0.90 (+0.66%)

Volume:

5.097M ($700.87M)
#378 Volume#124 Dollar Volume

Market Capitalization:

$165.72B
#98 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ConocoPhillips Market Segments

Overnight

*No Trades in Segment

After Hours

+0.63(+0.46%)
Open$137.32
Close$137.95
Low$137.00
Low Change-0.32 (-0.23%)
High$138.50
High Change+1.18 (+0.86%)
Range$1.50
Volume1.433M
Dollar Volume$197.62M

Regular Trading Hours

+0.88(+0.64%)
Open$136.44
Close$137.32
Low$135.53
Low Change-0.92 (-0.67%)
High$137.66
High Change+1.22 (+0.89%)
Range$2.13
Volume3.645M
Dollar Volume$500.50M

Premarket

-0.08(-0.06%)
Open$136.58
Close$136.50
Low$134.86
Low Change-1.72 (-1.26%)
High$136.59
High Change+0.00 (+0.00%)
Range$1.73
Volume20.108K
Dollar Volume$2.74M

After Hours Yesterday

-0.04(-0.03%)
Open$137.04
Close$137.00
Low$136.72
Low Change-0.32 (-0.23%)
High$137.05
High Change+0.01 (+0.01%)
Range$0.33
Volume1.283M
Dollar Volume$175.75M

Regular Trading Hours Yesterday

-1.70(-1.23%)
Open$138.75
Close$137.05
Low$134.70
Low Change-4.05 (-2.92%)
High$138.89
High Change+0.14 (+0.10%)
Range$4.19
Volume4.18M
Dollar Volume$572.90M

Premarket Yesterday

+1.34(+0.98%)
Open$137.18
Close$138.52
Low$137.16
Low Change-0.02 (-0.01%)
High$140.00
High Change+2.82 (+2.06%)
Range$2.84
Volume110.684K
Dollar Volume$15.33M

ConocoPhillips Top Trades

ConocoPhillips's top trade so far today returned +2.70%, while the top short trade returned -1.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ConocoPhillips Moving Averages

5 Day Moving Average (SMA5)$135.74
10 Day Moving Average (SMA10)$134.45
20 Day Moving Average (SMA20)$132.47
50 Day Moving Average (SMA50)$122.07
100 Day Moving Average (SMA100)$119.59
200 Day Moving Average (SMA200)$113.46

ConocoPhillips Statistics

Average Volume (30 Days)6.62M
P/E Ratio (Current)17.73
EPS (Current)$7.70
Dividend Yield2.48%
Free Cash Flow$10.06B
Cash Ratio0.53
Current Ratio1.54
Quick Ratio1.39
Debt to Equity0.36
Enterprise Value$180.73B
EV to EBITDA7.12
EV to Sales2.85
Price to Book2.51
Price to Cash Flow7.48
Price to Free Cash Flow16.30
Price to Sales2.59
Return on Assets0.07%
Return on Equity0.14%

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 2, 2005Forward1:2

ConocoPhillips Dividends

ConocoPhillips (COP) last paid a quarterly dividend of $0.84 per share on September 1, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 2.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.84QuarterlySep 1, 2026Aug 6, 2026
May 11, 2026$0.84QuarterlyJun 1, 2026Apr 30, 2026
Feb 18, 2026$0.84QuarterlyMar 2, 2026Feb 5, 2026
Nov 17, 2025$0.84QuarterlyDec 1, 2025Nov 6, 2025
Aug 18, 2025$0.78QuarterlySep 2, 2025Aug 7, 2025
May 19, 2025$0.78QuarterlyJun 2, 2025May 8, 2025
Feb 14, 2025$0.78QuarterlyMar 3, 2025Feb 6, 2025
Nov 8, 2024$0.78QuarterlyDec 2, 2024Oct 31, 2024
Aug 12, 2024$0.58QuarterlySep 3, 2024Aug 1, 2024
Aug 12, 2024$0.2SpecialSep 3, 2024Aug 1, 2024
May 10, 2024$0.78QuarterlyJun 3, 2024May 2, 2024
Feb 15, 2024$0.2SpecialMar 1, 2024Feb 8, 2024
Feb 15, 2024$0.58QuarterlyMar 1, 2024Feb 8, 2024
Nov 13, 2023$0.58QuarterlyDec 1, 2023Nov 2, 2023
Sep 27, 2023$0.6SpecialOct 16, 2023Aug 3, 2023
Aug 15, 2023$0.51QuarterlySep 1, 2023Aug 3, 2023
Jun 26, 2023$0.6SpecialJul 14, 2023May 4, 2023
May 15, 2023$0.51QuarterlyJun 1, 2023May 4, 2023
Mar 28, 2023$0.6SpecialApr 14, 2023Feb 2, 2023
Feb 13, 2023$0.51QuarterlyMar 1, 2023Feb 2, 2023