⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COP

ConocoPhillips

$136.99
+0.31 (+0.23%)

Volume:

0 ($0.00)
#358 Volume#122 Dollar Volume

Market Capitalization:

$164.57B
#97 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ConocoPhillips Market Segments

Overnight

+0.60(+0.44%)
Open$136.78
Close$137.38
Low$136.78
Low Change0.00 (0.00%)
High$137.38
High Change+0.60 (+0.44%)
Range$0.60
Volume429
Dollar Volume$58.94K

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+0.31(+0.23%)
Open$136.68
Close$136.99
Low$136.67
Low Change-0.01 (-0.01%)
High$137.30
High Change+0.62 (+0.45%)
Range$0.63
Volume1.231M
Dollar Volume$168.67M

Regular Trading Hours Yesterday

-2.21(-1.59%)
Open$138.89
Close$136.68
Low$136.05
Low Change-2.84 (-2.04%)
High$139.82
High Change+0.93 (+0.67%)
Range$3.77
Volume5.078M
Dollar Volume$694.08M

Premarket Yesterday

-0.30(-0.21%)
Open$139.88
Close$139.58
Low$138.54
Low Change-1.34 (-0.96%)
High$140.37
High Change+0.49 (+0.35%)
Range$1.83
Volume42.764K
Dollar Volume$5.97M

ConocoPhillips Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

ConocoPhillips Moving Averages

5 Day Moving Average (SMA5)$136.54
10 Day Moving Average (SMA10)$135.87
20 Day Moving Average (SMA20)$133.61
50 Day Moving Average (SMA50)$123.39
100 Day Moving Average (SMA100)$119.96
200 Day Moving Average (SMA200)$113.95

ConocoPhillips Statistics

Average Volume (30 Days)6.57M
P/E Ratio (Current)17.84
EPS (Current)$7.70
Dividend Yield2.47%
Free Cash Flow$10.06B
Cash Ratio0.53
Current Ratio1.54
Quick Ratio1.39
Debt to Equity0.36
Enterprise Value$181.72B
EV to EBITDA7.15
EV to Sales2.87
Price to Book2.52
Price to Cash Flow7.53
Price to Free Cash Flow16.40
Price to Sales2.60
Return on Assets0.07%
Return on Equity0.14%

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 2, 2005Forward1:2

ConocoPhillips Dividends

ConocoPhillips (COP) last paid a quarterly dividend of $0.84 per share on September 1, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 2.45%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 17, 2026$0.84QuarterlySep 1, 2026Aug 6, 2026
May 11, 2026$0.84QuarterlyJun 1, 2026Apr 30, 2026
Feb 18, 2026$0.84QuarterlyMar 2, 2026Feb 5, 2026
Nov 17, 2025$0.84QuarterlyDec 1, 2025Nov 6, 2025
Aug 18, 2025$0.78QuarterlySep 2, 2025Aug 7, 2025
May 19, 2025$0.78QuarterlyJun 2, 2025May 8, 2025
Feb 14, 2025$0.78QuarterlyMar 3, 2025Feb 6, 2025
Nov 8, 2024$0.78QuarterlyDec 2, 2024Oct 31, 2024
Aug 12, 2024$0.58QuarterlySep 3, 2024Aug 1, 2024
Aug 12, 2024$0.2SpecialSep 3, 2024Aug 1, 2024
May 10, 2024$0.78QuarterlyJun 3, 2024May 2, 2024
Feb 15, 2024$0.2SpecialMar 1, 2024Feb 8, 2024
Feb 15, 2024$0.58QuarterlyMar 1, 2024Feb 8, 2024
Nov 13, 2023$0.58QuarterlyDec 1, 2023Nov 2, 2023
Sep 27, 2023$0.6SpecialOct 16, 2023Aug 3, 2023
Aug 15, 2023$0.51QuarterlySep 1, 2023Aug 3, 2023
Jun 26, 2023$0.6SpecialJul 14, 2023May 4, 2023
May 15, 2023$0.51QuarterlyJun 1, 2023May 4, 2023
Mar 28, 2023$0.6SpecialApr 14, 2023Feb 2, 2023
Feb 13, 2023$0.51QuarterlyMar 1, 2023Feb 2, 2023