US Stocks
COP

ConocoPhillips

$123.11
-2.59 (-2.06%)

Volume:

5.938M ($731.40M)
#334 Volume#116 Dollar Volume

Market Capitalization:

$150.05B
#97 Market Cap

ConocoPhillips Price Chart

ConocoPhillips Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM124.18123.97123.75123.54123.33123.12122.90

ConocoPhillips Volume Chart

ConocoPhillips Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM346.24K296.78K247.32K197.85K148.39K98.93K49.46K

ConocoPhillips Market Segments

After Hours

-0.08(-0.07%)
Open$123.19
Close$123.11
Low$122.90
Low Change-0.29 (-0.23%)
High$123.40
High Change+0.21 (+0.17%)
Range$0.50
Volume27.568K
Dollar Volume$3.39M

Regular Trading Hours

-1.83(-1.46%)
Open$125.00
Close$123.17
Low$122.47
Low Change-2.53 (-2.02%)
High$125.76
High Change+0.76 (+0.61%)
Range$3.29
Volume5.896M
Dollar Volume$726.19M

Premarket

-1.57(-1.24%)
Open$126.25
Close$124.68
Low$124.40
Low Change-1.85 (-1.47%)
High$126.25
High Change+0.00 (+0.00%)
Range$1.85
Volume14.599K
Dollar Volume$1.82M

After Hours Yesterday

+0.12(+0.10%)
Open$125.78
Close$125.90
Low$125.50
Low Change-0.28 (-0.22%)
High$126.34
High Change+0.56 (+0.45%)
Range$0.84
Volume255.428K
Dollar Volume$32.16M

Regular Trading Hours Yesterday

+1.17(+0.94%)
Open$124.54
Close$125.70
Low$123.77
Low Change-0.77 (-0.61%)
High$128.10
High Change+3.57 (+2.86%)
Range$4.33
Volume8.754M
Dollar Volume$1.10B

Premarket Yesterday

-5.11(-3.96%)
Open$129.00
Close$123.89
Low$122.50
Low Change-6.50 (-5.04%)
High$129.00
High Change+0.00 (+0.00%)
Range$6.50
Volume57.618K
Dollar Volume$7.14M

ConocoPhillips Moving Averages

5 Day Moving Average (SMA5)$124.33
10 Day Moving Average (SMA10)$122.14
20 Day Moving Average (SMA20)$123.47
50 Day Moving Average (SMA50)$121.79
100 Day Moving Average (SMA100)$110.36
200 Day Moving Average (SMA200)$101.25

ConocoPhillips Statistics

Average Volume (30 Days)9.87M
P/E Ratio (Current)19.04
EPS (Current)$6.53
Dividend Yield2.64%
Free Cash Flow$7.24B
Cash Ratio0.54
Current Ratio1.30
Quick Ratio1.14
Debt to Equity0.36
Enterprise Value$168.47B
EV to EBITDA7.50
EV to Sales2.86
Price to Book2.35
Price to Cash Flow7.65
Price to Free Cash Flow20.92
Price to Sales2.57
Return on Assets0.07%
Return on Equity0.12%

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 2, 2005Forward1:2

ConocoPhillips Dividends

ConocoPhillips (COP) last paid a quarterly dividend of $0.84 per share on June 1, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 2.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.84QuarterlyJun 1, 2026Apr 30, 2026
Feb 18, 2026$0.84QuarterlyMar 2, 2026Feb 5, 2026
Nov 17, 2025$0.84QuarterlyDec 1, 2025Nov 6, 2025
Aug 18, 2025$0.78QuarterlySep 2, 2025Aug 7, 2025
May 19, 2025$0.78QuarterlyJun 2, 2025May 8, 2025
Feb 14, 2025$0.78QuarterlyMar 3, 2025Feb 6, 2025
Nov 8, 2024$0.78QuarterlyDec 2, 2024Oct 31, 2024
Aug 12, 2024$0.2SpecialSep 3, 2024Aug 1, 2024
Aug 12, 2024$0.58QuarterlySep 3, 2024Aug 1, 2024
May 10, 2024$0.78QuarterlyJun 3, 2024May 2, 2024
Feb 15, 2024$0.58QuarterlyMar 1, 2024Feb 8, 2024
Feb 15, 2024$0.2SpecialMar 1, 2024Feb 8, 2024
Nov 13, 2023$0.58QuarterlyDec 1, 2023Nov 2, 2023
Sep 27, 2023$0.6SpecialOct 16, 2023Aug 3, 2023
Aug 15, 2023$0.51QuarterlySep 1, 2023Aug 3, 2023
Jun 26, 2023$0.6SpecialJul 14, 2023May 4, 2023
May 15, 2023$0.51QuarterlyJun 1, 2023May 4, 2023
Mar 28, 2023$0.6SpecialApr 14, 2023Feb 2, 2023
Feb 13, 2023$0.51QuarterlyMar 1, 2023Feb 2, 2023
Dec 23, 2022$0.7SpecialJan 13, 2023Nov 3, 2022