US Stocks
COP

ConocoPhillips

$111.40
-0.90 (-0.81%)

Volume:

7.755M ($863.58M)
#328 Volume#130 Dollar Volume

Market Capitalization:

$135.71B
#110 Market Cap

ConocoPhillips Price Chart

ConocoPhillips Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM111.66111.36111.05110.75110.44110.14109.83

ConocoPhillips Volume Chart

ConocoPhillips Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM1.56M1.33M1.11M889.46K667.10K444.73K222.37K

ConocoPhillips Market Segments

After Hours

+0.06(+0.05%)
Open$111.34
Close$111.40
Low$111.34
Low Change0.00 (0.00%)
High$111.66
High Change+0.32 (+0.29%)
Range$0.32
Volume1.558M
Dollar Volume$173.56M

Regular Trading Hours

+1.50(+1.37%)
Open$109.85
Close$111.35
Low$109.48
Low Change-0.37 (-0.34%)
High$111.36
High Change+1.51 (+1.37%)
Range$1.88
Volume6.18M
Dollar Volume$688.11M

Premarket

-1.78(-1.59%)
Open$111.78
Close$110.00
Low$110.00
Low Change-1.78 (-1.59%)
High$111.79
High Change+0.01 (+0.01%)
Range$1.79
Volume17.371K
Dollar Volume$1.91M

Overnight

+0.00(+0.00%)
Open$111.78
Close$111.78
Low$111.78
Low Change0.00 (0.00%)
High$111.78
High Change+0.00 (+0.00%)
Range$0.00
Volume124
Dollar Volume$13.86K

After Hours Yesterday

+0.24(+0.21%)
Open$112.26
Close$112.50
Low$112.00
Low Change-0.26 (-0.23%)
High$112.50
High Change+0.24 (+0.21%)
Range$0.50
Volume2.82M
Dollar Volume$317.28M

Regular Trading Hours Yesterday

+1.17(+1.05%)
Open$111.13
Close$112.30
Low$110.73
Low Change-0.40 (-0.36%)
High$113.63
High Change+2.50 (+2.25%)
Range$2.90
Volume7.913M
Dollar Volume$888.61M

Premarket Yesterday

-3.67(-3.20%)
Open$114.80
Close$111.13
Low$110.90
Low Change-3.90 (-3.40%)
High$114.93
High Change+0.13 (+0.11%)
Range$4.03
Volume54.257K
Dollar Volume$6.03M

ConocoPhillips Moving Averages

5 Day Moving Average (SMA5)$116.26
10 Day Moving Average (SMA10)$117.25
20 Day Moving Average (SMA20)$118.09
50 Day Moving Average (SMA50)$120.23
100 Day Moving Average (SMA100)$117.61
200 Day Moving Average (SMA200)$104.99

ConocoPhillips Statistics

Average Volume (30 Days)7.1M
P/E Ratio (Current)18.74
EPS (Current)$5.99
Dividend Yield2.95%
Free Cash Flow$5.85B
Cash Ratio0.47
Current Ratio1.29
Quick Ratio1.14
Debt to Equity0.36
Enterprise Value$154.22B
EV to EBITDA7.05
EV to Sales2.65
Price to Book2.12
Price to Cash Flow7.61
Price to Free Cash Flow23.37
Price to Sales2.35
Return on Assets0.06%
Return on Equity0.11%

ConocoPhillips Stock Splits

There has been 1 stock split for ConocoPhillips (COP). The stock split occured on June 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 2, 2005Forward1:2

ConocoPhillips Dividends

ConocoPhillips (COP) last paid a quarterly dividend of $0.84 per share on June 1, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 3.02%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 11, 2026$0.84QuarterlyJun 1, 2026Apr 30, 2026
Feb 18, 2026$0.84QuarterlyMar 2, 2026Feb 5, 2026
Nov 17, 2025$0.84QuarterlyDec 1, 2025Nov 6, 2025
Aug 18, 2025$0.78QuarterlySep 2, 2025Aug 7, 2025
May 19, 2025$0.78QuarterlyJun 2, 2025May 8, 2025
Feb 14, 2025$0.78QuarterlyMar 3, 2025Feb 6, 2025
Nov 8, 2024$0.78QuarterlyDec 2, 2024Oct 31, 2024
Aug 12, 2024$0.58QuarterlySep 3, 2024Aug 1, 2024
Aug 12, 2024$0.2SpecialSep 3, 2024Aug 1, 2024
May 10, 2024$0.78QuarterlyJun 3, 2024May 2, 2024
Feb 15, 2024$0.2SpecialMar 1, 2024Feb 8, 2024
Feb 15, 2024$0.58QuarterlyMar 1, 2024Feb 8, 2024
Nov 13, 2023$0.58QuarterlyDec 1, 2023Nov 2, 2023
Sep 27, 2023$0.6SpecialOct 16, 2023Aug 3, 2023
Aug 15, 2023$0.51QuarterlySep 1, 2023Aug 3, 2023
Jun 26, 2023$0.6SpecialJul 14, 2023May 4, 2023
May 15, 2023$0.51QuarterlyJun 1, 2023May 4, 2023
Mar 28, 2023$0.6SpecialApr 14, 2023Feb 2, 2023
Feb 13, 2023$0.51QuarterlyMar 1, 2023Feb 2, 2023
Dec 23, 2022$0.7SpecialJan 13, 2023Nov 3, 2022