Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIndependence Realty Trust Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-0.13%)
| Open | $15.36 |
|---|---|
| Close | $15.34 |
| Low | $15.34 |
| Low Change | -0.02 (-0.13%) |
| High | $15.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.245M |
| Dollar Volume | $19.10M |
Regular Trading Hours Yesterday
+0.09(+0.59%)
| Open | $15.26 |
|---|---|
| Close | $15.35 |
| Low | $15.02 |
| Low Change | -0.24 (-1.57%) |
| High | $15.38 |
| High Change | +0.12 (+0.79%) |
| Range | $0.36 |
| Volume | 2.913M |
| Dollar Volume | $44.72M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $15.08 |
|---|---|
| Close | $15.08 |
| Low | $15.08 |
| Low Change | 0.00 (0.00%) |
| High | $15.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.51K |
Independence Realty Trust News
Independence Realty Trust Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Independence Realty Trust Moving Averages
| 5 Day Moving Average (SMA5) | $15.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.79 |
| 20 Day Moving Average (SMA20) | $16.19 |
| 50 Day Moving Average (SMA50) | $16.54 |
| 100 Day Moving Average (SMA100) | $16.48 |
| 200 Day Moving Average (SMA200) | $16.47 |
Independence Realty Trust Statistics
| Average Volume (30 Days) | 3.1M |
|---|---|
| P/E Ratio (Current) | 84.39 |
| EPS (Current) | $0.18 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.16 |
| Current Ratio | 1.43 |
| Quick Ratio | 0.42 |
| Debt to Equity | 0.73 |
| Enterprise Value | $6.01B |
| EV to EBITDA | 16.34 |
| EV to Sales | 9.01 |
| Price to Book | 1.07 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.37 |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
Independence Realty Trust Stock Splits
There have been no stock splits for Independence Realty Trust (IRT).
Independence Realty Trust Dividends
Independence Realty Trust (IRT) last paid a quarterly dividend of $0.18 per share on October 23, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 4.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.18 | Quarterly | Oct 23, 2026 | Sep 8, 2026 |
| Jun 26, 2026 | $0.18 | Quarterly | Jul 17, 2026 | May 13, 2026 |
| Mar 27, 2026 | $0.17 | Quarterly | Apr 17, 2026 | Mar 9, 2026 |
| Dec 31, 2025 | $0.17 | Quarterly | Jan 23, 2026 | Dec 15, 2025 |
| Sep 30, 2025 | $0.17 | Quarterly | Oct 24, 2025 | Sep 8, 2025 |
| Jun 27, 2025 | $0.17 | Quarterly | Jul 18, 2025 | May 14, 2025 |
| Mar 28, 2025 | $0.16 | Quarterly | Apr 21, 2025 | Mar 10, 2025 |
| Dec 31, 2024 | $0.16 | Quarterly | Jan 17, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.16 | Quarterly | Oct 18, 2024 | Sep 17, 2024 |
| Jun 28, 2024 | $0.16 | Quarterly | Jul 19, 2024 | Jun 10, 2024 |
| Mar 27, 2024 | $0.16 | Quarterly | Apr 19, 2024 | Mar 11, 2024 |
| Dec 28, 2023 | $0.16 | Quarterly | Jan 19, 2024 | Dec 11, 2023 |
| Sep 28, 2023 | $0.16 | Quarterly | Oct 20, 2023 | Sep 12, 2023 |
| Jun 29, 2023 | $0.16 | Quarterly | Jul 21, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.14 | Quarterly | Apr 21, 2023 | Mar 13, 2023 |
| Dec 29, 2022 | $0.14 | Quarterly | Jan 20, 2023 | Dec 12, 2022 |
| Sep 29, 2022 | $0.14 | Quarterly | Oct 21, 2022 | Sep 12, 2022 |
| Jun 30, 2022 | $0.14 | Quarterly | Jul 22, 2022 | May 18, 2022 |
| Mar 31, 2022 | $0.12 | Quarterly | Apr 22, 2022 | Mar 14, 2022 |
| Dec 29, 2021 | $0.021 | Quarterly | Jan 21, 2022 | N/A |