US Stocks
IRT

Independence Realty Trust Inc.

$16.48
-0.13 (-0.78%)

Volume:

1.567M ($25.84M)
#1422 Volume#1896 Dollar Volume

Market Capitalization:

$3.88B
#1540 Market Cap

Independence Realty Trust Price Chart

Independence Realty Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.5216.4916.4616.4316.4016.3716.34

Independence Realty Trust Volume Chart

Independence Realty Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM372.59K319.37K266.14K212.91K159.68K106.46K53.23K

Independence Realty Trust Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$16.48
Close$16.48
Low$16.48
Low Change0.00 (0.00%)
High$16.48
High Change+0.00 (+0.00%)
Range$0.00
Volume372.594K
Dollar Volume$6.14M

Regular Trading Hours

-0.17(-1.02%)
Open$16.66
Close$16.49
Low$16.34
Low Change-0.33 (-1.95%)
High$16.76
High Change+0.10 (+0.60%)
Range$0.43
Volume1.194M
Dollar Volume$19.70M

Premarket

+0.00(+0.00%)
Open$16.57
Close$16.57
Low$16.57
Low Change0.00 (0.00%)
High$16.57
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.66K

After Hours Yesterday

+0.00(+0.00%)
Open$16.59
Close$16.59
Low$16.59
Low Change0.00 (0.00%)
High$16.59
High Change+0.00 (+0.00%)
Range$0.00
Volume821.461K
Dollar Volume$13.63M

Regular Trading Hours Yesterday

-0.13(-0.78%)
Open$16.74
Close$16.61
Low$16.56
Low Change-0.18 (-1.08%)
High$16.84
High Change+0.10 (+0.60%)
Range$0.28
Volume2.072M
Dollar Volume$34.42M

Premarket Yesterday

-0.01(-0.06%)
Open$16.94
Close$16.93
Low$16.93
Low Change-0.01 (-0.06%)
High$16.95
High Change+0.01 (+0.06%)
Range$0.02
Volume493
Dollar Volume$8.35K

Independence Realty Trust Moving Averages

5 Day Moving Average (SMA5)$16.82
10 Day Moving Average (SMA10)$16.60
20 Day Moving Average (SMA20)$16.54
50 Day Moving Average (SMA50)$16.19
100 Day Moving Average (SMA100)$16.17
200 Day Moving Average (SMA200)$16.51

Independence Realty Trust Statistics

Average Volume (30 Days)2.73M
P/E Ratio (Current)82.95
EPS (Current)$0.20
Dividend Yield4.14%
Free Cash Flow$127.93M
Cash Ratio0.19
Current Ratio1.91
Quick Ratio0.28
Debt to Equity0.72
Enterprise Value$6.33B
EV to EBITDA17.31
EV to Sales9.56
Price to Book1.15
Price to Cash Flow14.11
Price to Free Cash Flow30.57
Price to Sales5.90
Return on Assets0.01%
Return on Equity0.01%

Independence Realty Trust Stock Splits

There have been no stock splits for Independence Realty Trust (IRT).

Independence Realty Trust Dividends

Independence Realty Trust (IRT) last paid a quarterly dividend of $0.18 per share on July 17, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 4.37%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.18QuarterlyJul 17, 2026May 13, 2026
Mar 27, 2026$0.17QuarterlyApr 17, 2026Mar 9, 2026
Dec 31, 2025$0.17QuarterlyJan 23, 2026Dec 15, 2025
Sep 30, 2025$0.17QuarterlyOct 24, 2025Sep 8, 2025
Jun 27, 2025$0.17QuarterlyJul 18, 2025May 14, 2025
Mar 28, 2025$0.16QuarterlyApr 21, 2025Mar 10, 2025
Dec 31, 2024$0.16QuarterlyJan 17, 2025Dec 16, 2024
Sep 30, 2024$0.16QuarterlyOct 18, 2024Sep 17, 2024
Jun 28, 2024$0.16QuarterlyJul 19, 2024Jun 10, 2024
Mar 27, 2024$0.16QuarterlyApr 19, 2024Mar 11, 2024
Dec 28, 2023$0.16QuarterlyJan 19, 2024Dec 11, 2023
Sep 28, 2023$0.16QuarterlyOct 20, 2023Sep 12, 2023
Jun 29, 2023$0.16QuarterlyJul 21, 2023May 10, 2023
Mar 30, 2023$0.14QuarterlyApr 21, 2023Mar 13, 2023
Dec 29, 2022$0.14QuarterlyJan 20, 2023Dec 12, 2022
Sep 29, 2022$0.14QuarterlyOct 21, 2022Sep 12, 2022
Jun 30, 2022$0.14QuarterlyJul 22, 2022May 18, 2022
Mar 31, 2022$0.12QuarterlyApr 22, 2022Mar 14, 2022
Dec 29, 2021$0.021QuarterlyJan 21, 2022N/A
Dec 16, 2021$0.0991306SpecialJan 18, 2022Dec 2, 2021