IRT

Independence Realty Trust Inc.

$15.09

-0.15 (-0.98%)

Volume:

3.686M ($56.00M)

#505 Volume #1200 Dollar Volume

Market Capitalization:

$3.56B

#1601 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Independence Realty Trust Market Segments

Overnight

*No Trades in Segment

After Hours

-0.12(-0.79%)

Open	$15.21
Close	$15.09
Low	$15.05
Low Change	-0.16 (-1.02%)
High	$15.21
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	523.9K
Dollar Volume	$7.91M

Regular Trading Hours

-0.13(-0.85%)

Open	$15.34
Close	$15.21
Low	$15.17
Low Change	-0.18 (-1.14%)
High	$15.48
High Change	+0.14 (+0.91%)
Range	$0.32
Volume	3.162M
Dollar Volume	$48.10M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$15.23
Close	$15.23
Low	$15.23
Low Change	0.00 (0.00%)
High	$15.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	861.576K
Dollar Volume	$13.12M

Regular Trading Hours Yesterday

-0.08(-0.52%)

Open	$15.32
Close	$15.24
Low	$15.00
Low Change	-0.32 (-2.09%)
High	$15.32
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	5.322M
Dollar Volume	$81.10M

Premarket Yesterday

-0.22(-1.44%)

Open	$15.33
Close	$15.11
Low	$15.11
Low Change	-0.22 (-1.44%)
High	$15.33
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	5.635K
Dollar Volume	$85.14K

Independence Realty Trust News

1 week agoinvesting.com
IRT stands out among large-cap REITs with 14.1% upside and 4.4% yield

Independence Realty Trust Top Trades

Independence Realty Trust's top trade so far today returned +0.91%, while the top short trade returned -2.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Independence Realty Trust Moving Averages

5 Day Moving Average (SMA5)	$15.72
10 Day Moving Average (SMA10)	$16.01
20 Day Moving Average (SMA20)	$16.36
50 Day Moving Average (SMA50)	$16.62
100 Day Moving Average (SMA100)	$16.50
200 Day Moving Average (SMA200)	$16.49

Independence Realty Trust Statistics

Average Volume (30 Days)	3M
P/E Ratio (Current)	84.61
EPS (Current)	$0.18
Dividend Yield	4.59%
Free Cash Flow	$119.85M
Cash Ratio	0.16
Current Ratio	1.43
Quick Ratio	0.42
Debt to Equity	0.73
Enterprise Value	$6.02B
EV to EBITDA	16.37
EV to Sales	9.02
Price to Book	1.07
Price to Cash Flow	13.02
Price to Free Cash Flow	29.96
Price to Sales	5.38
Return on Assets	0.01%
Return on Equity	0.01%

Independence Realty Trust Stock Splits

There have been no stock splits for Independence Realty Trust (IRT).

Independence Realty Trust Dividends

Independence Realty Trust (IRT) last paid a quarterly dividend of $0.18 per share on October 23, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 4.77%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 30, 2026	$0.18	Quarterly	Oct 23, 2026	Sep 8, 2026
Jun 26, 2026	$0.18	Quarterly	Jul 17, 2026	May 13, 2026
Mar 27, 2026	$0.17	Quarterly	Apr 17, 2026	Mar 9, 2026
Dec 31, 2025	$0.17	Quarterly	Jan 23, 2026	Dec 15, 2025
Sep 30, 2025	$0.17	Quarterly	Oct 24, 2025	Sep 8, 2025
Jun 27, 2025	$0.17	Quarterly	Jul 18, 2025	May 14, 2025
Mar 28, 2025	$0.16	Quarterly	Apr 21, 2025	Mar 10, 2025
Dec 31, 2024	$0.16	Quarterly	Jan 17, 2025	Dec 16, 2024
Sep 30, 2024	$0.16	Quarterly	Oct 18, 2024	Sep 17, 2024
Jun 28, 2024	$0.16	Quarterly	Jul 19, 2024	Jun 10, 2024
Mar 27, 2024	$0.16	Quarterly	Apr 19, 2024	Mar 11, 2024
Dec 28, 2023	$0.16	Quarterly	Jan 19, 2024	Dec 11, 2023
Sep 28, 2023	$0.16	Quarterly	Oct 20, 2023	Sep 12, 2023
Jun 29, 2023	$0.16	Quarterly	Jul 21, 2023	May 10, 2023
Mar 30, 2023	$0.14	Quarterly	Apr 21, 2023	Mar 13, 2023
Dec 29, 2022	$0.14	Quarterly	Jan 20, 2023	Dec 12, 2022
Sep 29, 2022	$0.14	Quarterly	Oct 21, 2022	Sep 12, 2022
Jun 30, 2022	$0.14	Quarterly	Jul 22, 2022	May 18, 2022
Mar 31, 2022	$0.12	Quarterly	Apr 22, 2022	Mar 14, 2022
Dec 29, 2021	$0.021	Quarterly	Jan 21, 2022	N/A