AAR Corp. Price Charts
AAR Corp. Market Segments
After Hours
-0.08(-0.08%)
| Open | $105.08 |
|---|---|
| Close | $105.00 |
| Low | $105.00 |
| Low Change | -0.08 (-0.08%) |
| High | $105.47 |
| High Change | +0.39 (+0.37%) |
| Range | $0.47 |
| Volume | 4.568K |
| Dollar Volume | $479.64K |
Regular Trading Hours
-1.05(-0.99%)
| Open | $106.14 |
|---|---|
| Close | $105.09 |
| Low | $104.45 |
| Low Change | -1.69 (-1.59%) |
| High | $107.05 |
| High Change | +0.91 (+0.86%) |
| Range | $2.60 |
| Volume | 467.359K |
| Dollar Volume | $49.11M |
Premarket
+0.00(+0.00%)
| Open | $107.00 |
|---|---|
| Close | $107.00 |
| Low | $107.00 |
| Low Change | 0.00 (0.00%) |
| High | $107.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 501 |
| Dollar Volume | $53.61K |
After Hours Yesterday
+0.65(+0.62%)
| Open | $105.74 |
|---|---|
| Close | $106.39 |
| Low | $105.50 |
| Low Change | -0.24 (-0.23%) |
| High | $106.39 |
| High Change | +0.65 (+0.62%) |
| Range | $0.89 |
| Volume | 2.697K |
| Dollar Volume | $286.94K |
Regular Trading Hours Yesterday
+4.51(+4.45%)
| Open | $101.34 |
|---|---|
| Close | $105.85 |
| Low | $100.95 |
| Low Change | -0.39 (-0.38%) |
| High | $106.19 |
| High Change | +4.85 (+4.78%) |
| Range | $5.24 |
| Volume | 399.261K |
| Dollar Volume | $42.26M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $101.39 |
|---|---|
| Close | $101.39 |
| Low | $101.39 |
| Low Change | 0.00 (0.00%) |
| High | $101.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $50.69K |
AAR Corp. Stock Splits
There have been no stock splits for AAR Corp. (AIR).