US Stocks
AIR

AAR Corp.

$121.22
+2.71 (+2.29%)

Volume:

383.148K ($47.16M)
#2843 Volume#1411 Dollar Volume

Market Capitalization:

$4.82B
#1362 Market Cap

AAR Corp. Price Chart

AAR Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM125.42124.72124.02123.32122.62121.92121.22

AAR Corp. Volume Chart

AAR Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.98K17.98K14.99K11.99K8.99K5.99K3.00K

AAR Corp. Market Segments

After Hours

-1.82(-1.48%)
Open$123.04
Close$121.22
Low$121.22
Low Change-1.82 (-1.48%)
High$125.42
High Change+2.38 (+1.93%)
Range$4.20
Volume1.196K
Dollar Volume$144.98K

Regular Trading Hours

+2.09(+1.73%)
Open$121.00
Close$123.09
Low$120.88
Low Change-0.12 (-0.10%)
High$125.74
High Change+4.74 (+3.92%)
Range$4.86
Volume380.193K
Dollar Volume$46.80M

Premarket

-0.50(-0.41%)
Open$121.50
Close$121.00
Low$121.00
Low Change-0.50 (-0.41%)
High$121.50
High Change+0.00 (+0.00%)
Range$0.50
Volume1.759K
Dollar Volume$212.84K

After Hours Yesterday

+0.00(+0.00%)
Open$118.51
Close$118.51
Low$118.51
Low Change0.00 (0.00%)
High$118.51
High Change+0.00 (+0.00%)
Range$0.00
Volume787
Dollar Volume$93.27K

Regular Trading Hours Yesterday

-3.77(-3.08%)
Open$122.28
Close$118.51
Low$117.56
Low Change-4.72 (-3.86%)
High$122.39
High Change+0.11 (+0.09%)
Range$4.83
Volume168.193K
Dollar Volume$19.93M

Premarket Yesterday

+0.01(+0.01%)
Open$122.91
Close$122.92
Low$122.91
Low Change0.00 (0.00%)
High$122.92
High Change+0.01 (+0.01%)
Range$0.01
Volume502
Dollar Volume$61.71K

AAR Corp. Moving Averages

5 Day Moving Average (SMA5)$122.34
10 Day Moving Average (SMA10)$119.35
20 Day Moving Average (SMA20)$113.81
50 Day Moving Average (SMA50)$112.94
100 Day Moving Average (SMA100)$101.80
200 Day Moving Average (SMA200)$90.04

AAR Corp. Statistics

Average Volume (30 Days)536.76K
P/E Ratio (Current)28.55
EPS (Current)$4.30
Dividend Yield0.00%
Free Cash Flow$37.30M
Cash Ratio0.12
Current Ratio2.67
Quick Ratio1.20
Debt to Equity0.54
Enterprise Value$5.69B
EV to EBITDA17.22
EV to Sales1.82
Price to Book2.97
Price to Cash Flow51.49
Price to Free Cash Flow130.86
Price to Sales1.56
Return on Assets0.05%
Return on Equity0.10%

AAR Corp. Stock Splits

There have been no stock splits for AAR Corp. (AIR).

AAR Corp. Dividends

AAR Corp. (AIR) last paid a quarterly dividend of $0.075 per share on April 9, 2020. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 27, 2020$0.075QuarterlyApr 9, 2020Mar 17, 2020
Jan 2, 2020$0.075QuarterlyJan 14, 2020Dec 18, 2019
Oct 4, 2019$0.075QuarterlyOct 21, 2019Sep 25, 2019
Jul 18, 2019$0.075QuarterlyJul 31, 2019Jul 9, 2019
Apr 30, 2019$0.075QuarterlyMay 16, 2019Apr 16, 2019
Jan 25, 2019$0.075QuarterlyFeb 8, 2019Jan 16, 2019
Oct 19, 2018$0.075QuarterlyNov 2, 2018Oct 11, 2018
Jul 19, 2018$0.075QuarterlyJul 31, 2018Jul 10, 2018
Apr 30, 2018$0.075QuarterlyMay 16, 2018Apr 17, 2018
Jan 19, 2018$0.075QuarterlyFeb 5, 2018Jan 9, 2018
Oct 20, 2017$0.075QuarterlyNov 3, 2017Oct 11, 2017
Jul 19, 2017$0.075QuarterlyAug 2, 2017Jul 10, 2017
Apr 27, 2017$0.075QuarterlyMay 12, 2017Apr 18, 2017
Jan 19, 2017$0.075QuarterlyFeb 6, 2017Jan 11, 2017
Oct 20, 2016$0.075QuarterlyNov 4, 2016Oct 11, 2016
Jul 20, 2016$0.075QuarterlyAug 5, 2016Jul 12, 2016
Apr 27, 2016$0.075QuarterlyMay 10, 2016Apr 19, 2016
Jan 26, 2016$0.075QuarterlyFeb 12, 2016Jan 12, 2016
Oct 26, 2015$0.075QuarterlyNov 12, 2015Oct 13, 2015
Jul 24, 2015$0.075QuarterlyAug 12, 2015Jul 13, 2015