Mueller Industries Price Chart
Mueller Industries Volume Chart
Mueller Industries Market Segments
Overnight
*No Trades in Segment
After Hours
-0.19(-0.14%)
| Open | $138.22 |
|---|---|
| Close | $138.03 |
| Low | $138.03 |
| Low Change | -0.19 (-0.14%) |
| High | $138.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 173.194K |
| Dollar Volume | $23.91M |
Regular Trading Hours
-0.81(-0.58%)
| Open | $138.96 |
|---|---|
| Close | $138.15 |
| Low | $137.93 |
| Low Change | -1.03 (-0.74%) |
| High | $141.90 |
| High Change | +2.94 (+2.12%) |
| Range | $3.97 |
| Volume | 371.432K |
| Dollar Volume | $51.31M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.07(-0.05%)
| Open | $137.82 |
|---|---|
| Close | $137.75 |
| Low | $137.75 |
| Low Change | -0.07 (-0.05%) |
| High | $137.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 107.404K |
| Dollar Volume | $14.79M |
Regular Trading Hours Yesterday
-2.76(-1.96%)
| Open | $140.58 |
|---|---|
| Close | $137.82 |
| Low | $137.61 |
| Low Change | -2.97 (-2.11%) |
| High | $141.26 |
| High Change | +0.68 (+0.48%) |
| Range | $3.65 |
| Volume | 459.902K |
| Dollar Volume | $63.38M |
Premarket Yesterday
*No Trades in Segment
Mueller Industries Moving Averages
| 5 Day Moving Average (SMA5) | $135.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $133.99 |
| 20 Day Moving Average (SMA20) | $133.30 |
| 50 Day Moving Average (SMA50) | $131.51 |
| 100 Day Moving Average (SMA100) | $124.86 |
| 200 Day Moving Average (SMA200) | $116.27 |
Mueller Industries Statistics
| Average Volume (30 Days) | 553.03K |
|---|---|
| P/E Ratio (Current) | 17.98 |
| EPS (Current) | $7.66 |
| Dividend Yield | 0.82% |
| Free Cash Flow | $652.18M |
| Cash Ratio | 2.77 |
| Current Ratio | 5.35 |
| Quick Ratio | 4.26 |
| Debt to Equity | 0.00 |
| Enterprise Value | $13.85B |
| EV to EBITDA | 13.23 |
| EV to Sales | 3.17 |
| Price to Book | 4.57 |
| Price to Cash Flow | 21.11 |
| Price to Free Cash Flow | 23.35 |
| Price to Sales | 3.48 |
| Return on Assets | 0.21% |
| Return on Equity | 0.25% |
Mueller Industries Stock Splits
There has been 1 stock split for Mueller Industries (MLI). The stock split occured on October 23, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 23, 2023 | Forward | 1:2 |
Mueller Industries Dividends
Mueller Industries (MLI) last paid a quarterly dividend of $0.35 per share on June 19, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 1.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.175 | Quarterly | Jun 19, 2026 | May 8, 2026 |
| Mar 13, 2026 | $0.175 | Quarterly | Mar 27, 2026 | Feb 19, 2026 |
| Dec 5, 2025 | $0.125 | Quarterly | Dec 19, 2025 | Nov 7, 2025 |
| Sep 5, 2025 | $0.125 | Quarterly | Sep 19, 2025 | Jul 31, 2025 |
| Jun 6, 2025 | $0.125 | Quarterly | Jun 20, 2025 | May 9, 2025 |
| Mar 14, 2025 | $0.125 | Quarterly | Mar 28, 2025 | Feb 21, 2025 |
| Dec 6, 2024 | $0.1 | Quarterly | Dec 20, 2024 | Nov 8, 2024 |
| Sep 6, 2024 | $0.1 | Quarterly | Sep 20, 2024 | Aug 1, 2024 |
| Jun 7, 2024 | $0.1 | Quarterly | Jun 21, 2024 | May 10, 2024 |
| Mar 14, 2024 | $0.1 | Quarterly | Mar 29, 2024 | Feb 23, 2024 |
| Nov 30, 2023 | $0.075 | Quarterly | Dec 15, 2023 | Nov 3, 2023 |
| Aug 31, 2023 | $0.075 | Quarterly | Sep 15, 2023 | Jul 28, 2023 |
| Jun 1, 2023 | $0.075 | Quarterly | Jun 16, 2023 | May 5, 2023 |
| Mar 16, 2023 | $0.075 | Quarterly | Mar 31, 2023 | Feb 21, 2023 |
| Dec 1, 2022 | $0.0625 | Quarterly | Dec 16, 2022 | Nov 4, 2022 |
| Sep 1, 2022 | $0.0625 | Quarterly | Sep 16, 2022 | Jul 29, 2022 |
| Jun 2, 2022 | $0.0625 | Quarterly | Jun 17, 2022 | May 5, 2022 |
| Mar 17, 2022 | $0.0625 | Quarterly | Apr 1, 2022 | Feb 18, 2022 |
| Dec 2, 2021 | $0.0325 | Quarterly | Dec 17, 2021 | Nov 10, 2021 |
| Sep 2, 2021 | $0.0325 | Quarterly | Sep 17, 2021 | Jul 29, 2021 |