BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$86.08

Change

-2.64(-2.98%)

Volume

738.854K($63.59M)

Market Capitalization

$4.87B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$86.08
Close	$86.08
Low	$86.08
Low Change	0.00 (0.00%)
High	$86.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.424K
Dollar Volume	$122.58K

Regular Trading Hours

-3.01(-3.38%)

Open	$89.08
Close	$86.07
Low	$85.78
Low Change	-3.30 (-3.70%)
High	$89.83
High Change	+0.75 (+0.84%)
Range	$4.05
Volume	737.43K
Dollar Volume	$63.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$88.72
Close	$88.72
Low	$88.72
Low Change	0.00 (0.00%)
High	$88.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	689
Dollar Volume	$61.13K

Regular Trading Hours Yesterday

-1.94(-2.14%)

Open	$90.66
Close	$88.72
Low	$87.64
Low Change	-3.02 (-3.33%)
High	$91.63
High Change	+0.97 (+1.07%)
Range	$3.99
Volume	777.777K
Dollar Volume	$69.00M

Premarket Yesterday

*No Trades in Segment

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2