BFAM

BRIGHT HORIZONS FAMILY SOLUTIONS INC.

$122.96

Change

+0.92(+0.75%)

Volume

448.48K($55.12M)

Market Capitalization

$7.06B

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Price Charts

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Market Segments

After Hours

+0.00(+0.00%)

Open	$122.96
Close	$122.96
Low	$122.96
Low Change	0.00 (0.00%)
High	$122.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.254K
Dollar Volume	$154.19K

Regular Trading Hours

-2.03(-1.62%)

Open	$124.93
Close	$122.90
Low	$120.54
Low Change	-4.39 (-3.51%)
High	$125.25
High Change	+0.32 (+0.26%)
Range	$4.71
Volume	447.226K
Dollar Volume	$54.96M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$122.03
Close	$122.03
Low	$122.03
Low Change	0.00 (0.00%)
High	$122.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.56K
Dollar Volume	$312.40K

Regular Trading Hours Yesterday

-0.07(-0.06%)

Open	$122.11
Close	$122.04
Low	$121.52
Low Change	-0.59 (-0.48%)
High	$123.26
High Change	+1.15 (+0.94%)
Range	$1.74
Volume	439.474K
Dollar Volume	$53.63M

Premarket Yesterday

+0.00(+0.00%)

Open	$122.80
Close	$122.80
Low	$122.80
Low Change	0.00 (0.00%)
High	$122.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	204
Dollar Volume	$25.05K

BRIGHT HORIZONS FAMILY SOLUTIONS INC. Stock Splits

There has been 1 stock split for BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM). The stock split occured on March 21, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 21, 2005	Forward	1:2