Sensient Technology Corporation Price Chart
Sensient Technology Corporation Volume Chart
Sensient Technology Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $111.71 |
|---|---|
| Close | $111.71 |
| Low | $111.71 |
| Low Change | 0.00 (0.00%) |
| High | $111.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 142.418K |
| Dollar Volume | $15.91M |
Regular Trading Hours
-0.02(-0.02%)
| Open | $111.70 |
|---|---|
| Close | $111.68 |
| Low | $110.50 |
| Low Change | -1.20 (-1.07%) |
| High | $115.10 |
| High Change | +3.40 (+3.04%) |
| Range | $4.60 |
| Volume | 1.436M |
| Dollar Volume | $160.34M |
Premarket
-3.13(-2.68%)
| Open | $116.75 |
|---|---|
| Close | $113.62 |
| Low | $113.50 |
| Low Change | -3.25 (-2.78%) |
| High | $116.75 |
| High Change | +0.00 (+0.00%) |
| Range | $3.25 |
| Volume | 8.724K |
| Dollar Volume | $991.22K |
After Hours Yesterday
-5.57(-4.57%)
| Open | $121.94 |
|---|---|
| Close | $116.37 |
| Low | $114.00 |
| Low Change | -7.94 (-6.51%) |
| High | $121.94 |
| High Change | +0.00 (+0.00%) |
| Range | $7.94 |
| Volume | 123.483K |
| Dollar Volume | $14.37M |
Regular Trading Hours Yesterday
-2.84(-2.27%)
| Open | $124.83 |
|---|---|
| Close | $122.00 |
| Low | $121.58 |
| Low Change | -3.25 (-2.60%) |
| High | $126.28 |
| High Change | +1.45 (+1.16%) |
| Range | $4.70 |
| Volume | 169.901K |
| Dollar Volume | $20.73M |
Premarket Yesterday
*No Trades in Segment
Sensient Technology Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $121.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $117.35 |
| 20 Day Moving Average (SMA20) | $116.01 |
| 50 Day Moving Average (SMA50) | $110.73 |
| 100 Day Moving Average (SMA100) | $101.80 |
| 200 Day Moving Average (SMA200) | $99.61 |
Sensient Technology Corporation Statistics
| Average Volume (30 Days) | 354.33K |
|---|---|
| P/E Ratio (Current) | 35.97 |
| EPS (Current) | $3.39 |
| Dividend Yield | 1.34% |
| Free Cash Flow | $21.90M |
| Cash Ratio | 0.17 |
| Current Ratio | 5.01 |
| Quick Ratio | 1.97 |
| Debt to Equity | 0.63 |
| Enterprise Value | $5.92B |
| EV to EBITDA | 21.00 |
| EV to Sales | 3.58 |
| Price to Book | 4.26 |
| Price to Cash Flow | 42.14 |
| Price to Free Cash Flow | 237.08 |
| Price to Sales | 3.14 |
| Return on Assets | 0.06% |
| Return on Equity | 0.12% |
Sensient Technology Corporation Stock Splits
There have been no stock splits for Sensient Technology Corporation (SXT).
Sensient Technology Corporation Dividends
Sensient Technology Corporation (SXT) last paid a quarterly dividend of $0.41 per share on June 1, 2026. With a forward annual dividend payout of $1.64, the stock currently offers a dividend yield of 1.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.41 | Quarterly | Jun 1, 2026 | Apr 23, 2026 |
| Feb 3, 2026 | $0.41 | Quarterly | Mar 2, 2026 | Jan 16, 2026 |
| Nov 10, 2025 | $0.41 | Quarterly | Dec 1, 2025 | Oct 30, 2025 |
| Aug 4, 2025 | $0.41 | Quarterly | Sep 2, 2025 | Jul 24, 2025 |
| May 12, 2025 | $0.41 | Quarterly | Jun 2, 2025 | Apr 24, 2025 |
| Feb 4, 2025 | $0.41 | Quarterly | Mar 3, 2025 | Jan 17, 2025 |
| Nov 4, 2024 | $0.41 | Quarterly | Dec 2, 2024 | Oct 24, 2024 |
| Aug 5, 2024 | $0.41 | Quarterly | Sep 3, 2024 | Jul 25, 2024 |
| May 3, 2024 | $0.41 | Quarterly | Jun 3, 2024 | Apr 25, 2024 |
| Feb 5, 2024 | $0.41 | Quarterly | Mar 1, 2024 | Jan 19, 2024 |
| Nov 3, 2023 | $0.41 | Quarterly | Dec 1, 2023 | Oct 19, 2023 |
| Aug 4, 2023 | $0.41 | Quarterly | Sep 1, 2023 | Jul 20, 2023 |
| May 5, 2023 | $0.41 | Quarterly | Jun 1, 2023 | Apr 27, 2023 |
| Feb 6, 2023 | $0.41 | Quarterly | Mar 1, 2023 | Jan 20, 2023 |
| Nov 4, 2022 | $0.41 | Quarterly | Dec 1, 2022 | Oct 20, 2022 |
| Jul 29, 2022 | $0.41 | Quarterly | Sep 1, 2022 | Jul 21, 2022 |
| May 6, 2022 | $0.41 | Quarterly | Jun 1, 2022 | Apr 28, 2022 |
| Feb 1, 2022 | $0.41 | Quarterly | Mar 1, 2022 | Jan 21, 2022 |
| Oct 29, 2021 | $0.41 | Quarterly | Dec 1, 2021 | Oct 14, 2021 |
| Jul 30, 2021 | $0.39 | Quarterly | Sep 1, 2021 | Jul 22, 2021 |