Sensient Technology Corporation Price Chart
Sensient Technology Corporation Volume Chart
Sensient Technology Corporation Market Segments
After Hours
-1.33(-1.18%)
| Open | $112.93 |
|---|---|
| Close | $111.60 |
| Low | $111.60 |
| Low Change | -1.33 (-1.18%) |
| High | $115.90 |
| High Change | +2.97 (+2.63%) |
| Range | $4.30 |
| Volume | 23.698K |
| Dollar Volume | $2.64M |
Regular Trading Hours
-2.38(-2.06%)
| Open | $115.34 |
|---|---|
| Close | $112.96 |
| Low | $112.37 |
| Low Change | -2.97 (-2.57%) |
| High | $115.65 |
| High Change | +0.31 (+0.27%) |
| Range | $3.28 |
| Volume | 254.752K |
| Dollar Volume | $28.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $113.64 |
|---|---|
| Close | $113.64 |
| Low | $113.64 |
| Low Change | 0.00 (0.00%) |
| High | $113.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 762 |
| Dollar Volume | $86.59K |
Regular Trading Hours Yesterday
+1.83(+1.63%)
| Open | $112.00 |
|---|---|
| Close | $113.83 |
| Low | $109.01 |
| Low Change | -2.99 (-2.67%) |
| High | $115.85 |
| High Change | +3.85 (+3.44%) |
| Range | $6.84 |
| Volume | 1.064M |
| Dollar Volume | $121.12M |
Premarket Yesterday
-1.13(-1.00%)
| Open | $113.00 |
|---|---|
| Close | $111.87 |
| Low | $108.92 |
| Low Change | -4.08 (-3.61%) |
| High | $113.00 |
| High Change | +0.00 (+0.00%) |
| Range | $4.08 |
| Volume | 9.292K |
| Dollar Volume | $1.04M |
Sensient Technology Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $121.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $109.87 |
| 20 Day Moving Average (SMA20) | $101.51 |
| 50 Day Moving Average (SMA50) | $95.11 |
| 100 Day Moving Average (SMA100) | $95.37 |
| 200 Day Moving Average (SMA200) | $99.13 |
Sensient Technology Corporation Statistics
| Average Volume (30 Days) | 420.23K |
|---|---|
| P/E Ratio (Current) | 38.95 |
| EPS (Current) | $3.16 |
| Dividend Yield | 1.33% |
| Free Cash Flow | $38.42M |
| Cash Ratio | 0.14 |
| Current Ratio | 4.10 |
| Quick Ratio | 1.53 |
| Debt to Equity | 0.59 |
| Enterprise Value | $5.91B |
| EV to EBITDA | 22.03 |
| EV to Sales | 3.67 |
| Price to Book | 4.39 |
| Price to Cash Flow | 40.97 |
| Price to Free Cash Flow | 136.31 |
| Price to Sales | 3.25 |
| Return on Assets | 0.06% |
| Return on Equity | 0.11% |
Sensient Technology Corporation Stock Splits
There have been no stock splits for Sensient Technology Corporation (SXT).
Sensient Technology Corporation Dividends
Sensient Technology Corporation (SXT) last paid a quarterly dividend of $0.41 per share on June 1, 2026. With a forward annual dividend payout of $1.64, the stock currently offers a dividend yield of 1.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.41 | Quarterly | Jun 1, 2026 | Apr 23, 2026 |
| Feb 3, 2026 | $0.41 | Quarterly | Mar 2, 2026 | Jan 16, 2026 |
| Nov 10, 2025 | $0.41 | Quarterly | Dec 1, 2025 | Oct 30, 2025 |
| Aug 4, 2025 | $0.41 | Quarterly | Sep 2, 2025 | Jul 24, 2025 |
| May 12, 2025 | $0.41 | Quarterly | Jun 2, 2025 | Apr 24, 2025 |
| Feb 4, 2025 | $0.41 | Quarterly | Mar 3, 2025 | Jan 17, 2025 |
| Nov 4, 2024 | $0.41 | Quarterly | Dec 2, 2024 | Oct 24, 2024 |
| Aug 5, 2024 | $0.41 | Quarterly | Sep 3, 2024 | Jul 25, 2024 |
| May 3, 2024 | $0.41 | Quarterly | Jun 3, 2024 | Apr 25, 2024 |
| Feb 5, 2024 | $0.41 | Quarterly | Mar 1, 2024 | Jan 19, 2024 |
| Nov 3, 2023 | $0.41 | Quarterly | Dec 1, 2023 | Oct 19, 2023 |
| Aug 4, 2023 | $0.41 | Quarterly | Sep 1, 2023 | Jul 20, 2023 |
| May 5, 2023 | $0.41 | Quarterly | Jun 1, 2023 | Apr 27, 2023 |
| Feb 6, 2023 | $0.41 | Quarterly | Mar 1, 2023 | Jan 20, 2023 |
| Nov 4, 2022 | $0.41 | Quarterly | Dec 1, 2022 | Oct 20, 2022 |
| Jul 29, 2022 | $0.41 | Quarterly | Sep 1, 2022 | Jul 21, 2022 |
| May 6, 2022 | $0.41 | Quarterly | Jun 1, 2022 | Apr 28, 2022 |
| Feb 1, 2022 | $0.41 | Quarterly | Mar 1, 2022 | Jan 21, 2022 |
| Oct 29, 2021 | $0.41 | Quarterly | Dec 1, 2021 | Oct 14, 2021 |
| Jul 30, 2021 | $0.39 | Quarterly | Sep 1, 2021 | Jul 22, 2021 |