Energizer Holdings, Price Chart
Energizer Holdings, Volume Chart
Energizer Holdings, Market Segments
After Hours
+0.05(+0.26%)
| Open | $19.44 |
|---|---|
| Close | $19.49 |
| Low | $19.44 |
| Low Change | 0.00 (0.00%) |
| High | $19.65 |
| High Change | +0.21 (+1.07%) |
| Range | $0.21 |
| Volume | 176.132K |
| Dollar Volume | $3.43M |
Regular Trading Hours
+0.47(+2.48%)
| Open | $18.98 |
|---|---|
| Close | $19.45 |
| Low | $18.98 |
| Low Change | 0.00 (0.00%) |
| High | $19.65 |
| High Change | +0.67 (+3.53%) |
| Range | $0.67 |
| Volume | 813.35K |
| Dollar Volume | $15.82M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-0.42%)
| Open | $18.88 |
|---|---|
| Close | $18.80 |
| Low | $18.80 |
| Low Change | -0.08 (-0.42%) |
| High | $18.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 153.082K |
| Dollar Volume | $2.88M |
Regular Trading Hours Yesterday
-0.14(-0.74%)
| Open | $19.01 |
|---|---|
| Close | $18.87 |
| Low | $18.61 |
| Low Change | -0.41 (-2.13%) |
| High | $19.25 |
| High Change | +0.24 (+1.26%) |
| Range | $0.65 |
| Volume | 570.299K |
| Dollar Volume | $10.76M |
Premarket Yesterday
+0.08(+0.43%)
| Open | $18.67 |
|---|---|
| Close | $18.75 |
| Low | $18.67 |
| Low Change | 0.00 (0.00%) |
| High | $18.75 |
| High Change | +0.08 (+0.43%) |
| Range | $0.08 |
| Volume | 576 |
| Dollar Volume | $10.80K |
Energizer Holdings, Moving Averages
| 5 Day Moving Average (SMA5) | $18.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.33 |
| 20 Day Moving Average (SMA20) | $17.79 |
| 50 Day Moving Average (SMA50) | $18.24 |
| 100 Day Moving Average (SMA100) | $19.38 |
| 200 Day Moving Average (SMA200) | $21.51 |
Energizer Holdings, Statistics
| Average Volume (30 Days) | 1.2M |
|---|---|
| P/E Ratio (Current) | 6.53 |
| EPS (Current) | $2.85 |
| Dividend Yield | 6.73% |
| Free Cash Flow | $159.40M |
| Cash Ratio | 0.24 |
| Current Ratio | 2.05 |
| Quick Ratio | 1.03 |
| Debt to Equity | 19.14 |
| Enterprise Value | $4.42B |
| EV to EBITDA | 7.81 |
| EV to Sales | 1.48 |
| Price to Book | 7.35 |
| Price to Cash Flow | 5.52 |
| Price to Free Cash Flow | 7.99 |
| Price to Sales | 0.43 |
| Return on Assets | 0.04% |
| Return on Equity | 1.13% |
Energizer Holdings, Stock Splits
There have been no stock splits for Energizer Holdings, (ENR).
Energizer Holdings, Dividends
Energizer Holdings, (ENR) last paid a quarterly dividend of $0.3 per share on June 10, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 6.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 20, 2026 | $0.3 | Quarterly | Jun 10, 2026 | Apr 27, 2026 |
| Feb 18, 2026 | $0.3 | Quarterly | Mar 11, 2026 | Jan 30, 2026 |
| Nov 25, 2025 | $0.3 | Quarterly | Dec 10, 2025 | Nov 10, 2025 |
| Aug 21, 2025 | $0.3 | Quarterly | Sep 10, 2025 | Jul 28, 2025 |
| May 21, 2025 | $0.3 | Quarterly | Jun 11, 2025 | Apr 28, 2025 |
| Feb 20, 2025 | $0.3 | Quarterly | Mar 13, 2025 | Jan 24, 2025 |
| Nov 27, 2024 | $0.3 | Quarterly | Dec 12, 2024 | Nov 4, 2024 |
| Aug 22, 2024 | $0.3 | Quarterly | Sep 10, 2024 | Jul 29, 2024 |
| May 21, 2024 | $0.3 | Quarterly | Jun 12, 2024 | Apr 29, 2024 |
| Nov 28, 2023 | $0.3 | Quarterly | Dec 14, 2023 | Nov 6, 2023 |
| Aug 21, 2023 | $0.3 | Quarterly | Sep 15, 2023 | Jul 31, 2023 |
| May 19, 2023 | $0.3 | Quarterly | Jun 13, 2023 | May 1, 2023 |
| Feb 17, 2023 | $0.3 | Quarterly | Mar 16, 2023 | Jan 30, 2023 |
| Nov 25, 2022 | $0.3 | Quarterly | Dec 16, 2022 | Nov 7, 2022 |
| Aug 22, 2022 | $0.3 | Quarterly | Sep 13, 2022 | Aug 1, 2022 |
| May 24, 2022 | $0.3 | Quarterly | Jun 17, 2022 | May 2, 2022 |
| Feb 18, 2022 | $0.3 | Quarterly | Mar 16, 2022 | Jan 31, 2022 |
| Nov 29, 2021 | $0.3 | Quarterly | Dec 15, 2021 | Nov 15, 2021 |
| Aug 23, 2021 | $0.3 | Quarterly | Sep 14, 2021 | Aug 2, 2021 |
| May 21, 2021 | $0.3 | Quarterly | Jun 15, 2021 | May 3, 2021 |