Energizer Holdings, Price Chart
Energizer Holdings, Volume Chart
Energizer Holdings, Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.01 |
|---|---|
| Close | $17.01 |
| Low | $17.01 |
| Low Change | 0.00 (0.00%) |
| High | $17.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.712K |
| Dollar Volume | $29.12K |
Regular Trading Hours
+0.27(+1.61%)
| Open | $16.75 |
|---|---|
| Close | $17.02 |
| Low | $16.70 |
| Low Change | -0.06 (-0.33%) |
| High | $17.11 |
| High Change | +0.36 (+2.12%) |
| Range | $0.41 |
| Volume | 897.36K |
| Dollar Volume | $15.27M |
Premarket
+0.04(+0.25%)
| Open | $16.68 |
|---|---|
| Close | $16.72 |
| Low | $16.51 |
| Low Change | -0.17 (-1.02%) |
| High | $16.87 |
| High Change | +0.19 (+1.15%) |
| Range | $0.36 |
| Volume | 2.074K |
| Dollar Volume | $34.68K |
After Hours Yesterday
+0.08(+0.49%)
| Open | $16.47 |
|---|---|
| Close | $16.55 |
| Low | $16.33 |
| Low Change | -0.14 (-0.87%) |
| High | $16.70 |
| High Change | +0.23 (+1.40%) |
| Range | $0.37 |
| Volume | 2.515K |
| Dollar Volume | $41.62K |
Regular Trading Hours Yesterday
-0.94(-5.40%)
| Open | $17.42 |
|---|---|
| Close | $16.48 |
| Low | $16.38 |
| Low Change | -1.05 (-6.00%) |
| High | $17.48 |
| High Change | +0.06 (+0.32%) |
| Range | $1.10 |
| Volume | 1.624M |
| Dollar Volume | $26.77M |
Premarket Yesterday
*No Trades in Segment
Energizer Holdings, Moving Averages
| 5 Day Moving Average (SMA5) | $17.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.95 |
| 20 Day Moving Average (SMA20) | $20.74 |
| 50 Day Moving Average (SMA50) | $21.06 |
| 100 Day Moving Average (SMA100) | $21.16 |
| 200 Day Moving Average (SMA200) | $22.96 |
Energizer Holdings, Statistics
| Average Volume (30 Days) | 1.48M |
|---|---|
| P/E Ratio (Current) | 5.59 |
| EPS (Current) | $3.12 |
| Dividend Yield | 7.26% |
| Free Cash Flow | $145.00M |
| Cash Ratio | 0.27 |
| Current Ratio | 1.99 |
| Quick Ratio | 1.07 |
| Debt to Equity | 23.56 |
| Enterprise Value | $4.31B |
| EV to EBITDA | 8.18 |
| EV to Sales | 1.44 |
| Price to Book | 8.46 |
| Price to Cash Flow | 5.44 |
| Price to Free Cash Flow | 8.24 |
| Price to Sales | 0.40 |
| Return on Assets | 0.05% |
| Return on Equity | 1.51% |
Energizer Holdings, Stock Splits
There have been no stock splits for Energizer Holdings, (ENR).
Energizer Holdings, Dividends
Energizer Holdings, (ENR) last paid a quarterly dividend of $0.3 per share on March 11, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 7.05%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 18, 2026 | $0.3 | Quarterly | Mar 11, 2026 | Jan 30, 2026 |
| Nov 25, 2025 | $0.3 | Quarterly | Dec 10, 2025 | Nov 10, 2025 |
| Aug 21, 2025 | $0.3 | Quarterly | Sep 10, 2025 | Jul 28, 2025 |
| May 21, 2025 | $0.3 | Quarterly | Jun 11, 2025 | Apr 28, 2025 |
| Feb 20, 2025 | $0.3 | Quarterly | Mar 13, 2025 | Jan 24, 2025 |
| Nov 27, 2024 | $0.3 | Quarterly | Dec 12, 2024 | Nov 4, 2024 |
| Aug 22, 2024 | $0.3 | Quarterly | Sep 10, 2024 | Jul 29, 2024 |
| May 21, 2024 | $0.3 | Quarterly | Jun 12, 2024 | Apr 29, 2024 |
| Nov 28, 2023 | $0.3 | Quarterly | Dec 14, 2023 | Nov 6, 2023 |
| Aug 21, 2023 | $0.3 | Quarterly | Sep 15, 2023 | Jul 31, 2023 |
| May 19, 2023 | $0.3 | Quarterly | Jun 13, 2023 | May 1, 2023 |
| Feb 17, 2023 | $0.3 | Quarterly | Mar 16, 2023 | Jan 30, 2023 |
| Nov 25, 2022 | $0.3 | Quarterly | Dec 16, 2022 | Nov 7, 2022 |
| Aug 22, 2022 | $0.3 | Quarterly | Sep 13, 2022 | Aug 1, 2022 |
| May 24, 2022 | $0.3 | Quarterly | Jun 17, 2022 | May 2, 2022 |
| Feb 18, 2022 | $0.3 | Quarterly | Mar 16, 2022 | Jan 31, 2022 |
| Nov 29, 2021 | $0.3 | Quarterly | Dec 15, 2021 | Nov 15, 2021 |
| Aug 23, 2021 | $0.3 | Quarterly | Sep 14, 2021 | Aug 2, 2021 |
| May 21, 2021 | $0.3 | Quarterly | Jun 15, 2021 | May 3, 2021 |
| Feb 18, 2021 | $0.3 | Quarterly | Mar 11, 2021 | Feb 1, 2021 |