Fortive Corporation Price Chart
Fortive Corporation Volume Chart
Fortive Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-0.06(-0.10%)
| Open | $61.43 |
|---|---|
| Close | $61.37 |
| Low | $61.34 |
| Low Change | -0.09 (-0.15%) |
| High | $61.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 723.014K |
| Dollar Volume | $44.37M |
Regular Trading Hours
+0.91(+1.50%)
| Open | $60.53 |
|---|---|
| Close | $61.44 |
| Low | $60.00 |
| Low Change | -0.53 (-0.88%) |
| High | $61.52 |
| High Change | +0.99 (+1.64%) |
| Range | $1.52 |
| Volume | 1.92M |
| Dollar Volume | $117.98M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+0.08%)
| Open | $60.28 |
|---|---|
| Close | $60.33 |
| Low | $60.28 |
| Low Change | 0.00 (0.00%) |
| High | $60.33 |
| High Change | +0.05 (+0.08%) |
| Range | $0.05 |
| Volume | 843.737K |
| Dollar Volume | $50.90M |
Regular Trading Hours Yesterday
-0.66(-1.08%)
| Open | $60.94 |
|---|---|
| Close | $60.28 |
| Low | $59.67 |
| Low Change | -1.27 (-2.08%) |
| High | $61.16 |
| High Change | +0.22 (+0.36%) |
| Range | $1.49 |
| Volume | 2.257M |
| Dollar Volume | $136.08M |
Premarket Yesterday
*No Trades in Segment
Fortive Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $60.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $60.78 |
| 20 Day Moving Average (SMA20) | $59.94 |
| 50 Day Moving Average (SMA50) | $59.98 |
| 100 Day Moving Average (SMA100) | $58.18 |
| 200 Day Moving Average (SMA200) | $54.81 |
Fortive Corporation Statistics
| Average Volume (30 Days) | 3.2M |
|---|---|
| P/E Ratio (Current) | 33.87 |
| EPS (Current) | $1.78 |
| Dividend Yield | 0.45% |
| Free Cash Flow | $971.30M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.71 |
| Quick Ratio | 0.57 |
| Debt to Equity | 0.57 |
| Enterprise Value | $21.51B |
| EV to EBITDA | 17.70 |
| EV to Sales | 4.54 |
| Price to Book | 3.02 |
| Price to Cash Flow | 17.07 |
| Price to Free Cash Flow | 18.92 |
| Price to Sales | 3.88 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Fortive Corporation Stock Splits
There has been 1 stock split for Fortive Corporation (FTV). The stock split occured on June 30, 2025 and increased the outstanding shares at a ratio of 1000:1327.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Forward | 1000:1327 |
Fortive Corporation Dividends
Fortive Corporation (FTV) last paid a quarterly dividend of $0.06 per share on July 6, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 0.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 22, 2026 | $0.06 | Quarterly | Jul 6, 2026 | Jun 9, 2026 |
| Mar 13, 2026 | $0.06 | Quarterly | Mar 27, 2026 | Feb 25, 2026 |
| Nov 28, 2025 | $0.06 | Quarterly | Dec 26, 2025 | Nov 5, 2025 |
| Sep 12, 2025 | $0.06 | Quarterly | Sep 26, 2025 | Aug 27, 2025 |
| May 30, 2025 | $0.060286 | Quarterly | Jun 27, 2025 | Apr 3, 2025 |
| Feb 28, 2025 | $0.060286 | Quarterly | Mar 28, 2025 | Jan 28, 2025 |
| Nov 29, 2024 | $0.060286 | Quarterly | Dec 27, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.060286 | Quarterly | Sep 27, 2024 | Aug 30, 2024 |
| May 31, 2024 | $0.060286 | Quarterly | Jun 28, 2024 | Apr 4, 2024 |
| Feb 22, 2024 | $0.060286 | Quarterly | Mar 28, 2024 | Jan 23, 2024 |
| Nov 22, 2023 | $0.060286 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Aug 31, 2023 | $0.052751 | Quarterly | Sep 29, 2023 | Aug 17, 2023 |
| May 25, 2023 | $0.052751 | Quarterly | Jun 30, 2023 | Apr 6, 2023 |
| Feb 23, 2023 | $0.052751 | Quarterly | Mar 31, 2023 | Jan 24, 2023 |
| Nov 29, 2022 | $0.052751 | Quarterly | Dec 30, 2022 | Nov 3, 2022 |
| Aug 30, 2022 | $0.052751 | Quarterly | Sep 30, 2022 | Aug 18, 2022 |
| May 26, 2022 | $0.052751 | Quarterly | Jun 24, 2022 | Apr 7, 2022 |
| Feb 24, 2022 | $0.052751 | Quarterly | Mar 25, 2022 | Jan 25, 2022 |
| Nov 24, 2021 | $0.052751 | Quarterly | Dec 30, 2021 | Nov 4, 2021 |
| Sep 9, 2021 | $0.052751 | Quarterly | Sep 24, 2021 | Aug 26, 2021 |