⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FTV

Fortive Corporation

$60.52
-0.17 (-0.28%)

Volume:

1.85M ($111.94M)
#1135 Volume#874 Dollar Volume

Market Capitalization:

$18.45B
#614 Market Cap

Fortive Corporation Price Chart

Fortive Corporation Price Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM61.3861.1760.9760.7660.5660.3560.15

Fortive Corporation Volume Chart

Fortive Corporation Volume Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM433.36K371.45K309.55K247.64K185.73K123.82K61.91K

Fortive Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$60.52
Close$60.52
Low$60.52
Low Change0.00 (0.00%)
High$60.52
High Change+0.00 (+0.00%)
Range$0.00
Volume441.859K
Dollar Volume$26.74M

Regular Trading Hours

+0.11(+0.17%)
Open$60.42
Close$60.53
Low$60.14
Low Change-0.28 (-0.47%)
High$61.38
High Change+0.96 (+1.59%)
Range$1.24
Volume1.408M
Dollar Volume$85.20M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.62(-1.03%)
Open$60.68
Close$60.06
Low$60.06
Low Change-0.62 (-1.03%)
High$60.68
High Change+0.00 (+0.00%)
Range$0.62
Volume746.355K
Dollar Volume$44.82M

Regular Trading Hours Yesterday

-1.76(-2.82%)
Open$62.45
Close$60.69
Low$60.45
Low Change-2.00 (-3.20%)
High$62.52
High Change+0.07 (+0.11%)
Range$2.07
Volume2.239M
Dollar Volume$135.91M

Premarket Yesterday

+0.18(+0.29%)
Open$62.31
Close$62.49
Low$62.31
Low Change0.00 (0.00%)
High$62.49
High Change+0.18 (+0.29%)
Range$0.18
Volume482
Dollar Volume$30.12K

Fortive Corporation News

There is no current news for this stock at the moment.

Fortive Corporation Top Trades

Fortive Corporation's top trade so far today returned +1.59%, while the top short trade returned -1.40%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Fortive Corporation Moving Averages

5 Day Moving Average (SMA5)$61.52
10 Day Moving Average (SMA10)$61.93
20 Day Moving Average (SMA20)$61.45
50 Day Moving Average (SMA50)$60.53
100 Day Moving Average (SMA100)$59.13
200 Day Moving Average (SMA200)$56.08

Fortive Corporation Statistics

Average Volume (30 Days)3.2M
P/E Ratio (Current)35.01
EPS (Current)$1.78
Dividend Yield0.44%
Free Cash Flow$971.30M
Cash Ratio0.16
Current Ratio0.71
Quick Ratio0.57
Debt to Equity0.57
Enterprise Value$22.13B
EV to EBITDA18.21
EV to Sales4.67
Price to Book3.12
Price to Cash Flow17.65
Price to Free Cash Flow19.56
Price to Sales4.01
Return on Assets0.05%
Return on Equity0.09%

Fortive Corporation Stock Splits

There has been 1 stock split for Fortive Corporation (FTV). The stock split occured on June 30, 2025 and increased the outstanding shares at a ratio of 1000:1327.

DateTypeRatio
Jun 30, 2025Forward1000:1327

Fortive Corporation Dividends

Fortive Corporation (FTV) last paid a quarterly dividend of $0.06 per share on July 6, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 0.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 22, 2026$0.06QuarterlyJul 6, 2026Jun 9, 2026
Mar 13, 2026$0.06QuarterlyMar 27, 2026Feb 25, 2026
Nov 28, 2025$0.06QuarterlyDec 26, 2025Nov 5, 2025
Sep 12, 2025$0.06QuarterlySep 26, 2025Aug 27, 2025
May 30, 2025$0.060286QuarterlyJun 27, 2025Apr 3, 2025
Feb 28, 2025$0.060286QuarterlyMar 28, 2025Jan 28, 2025
Nov 29, 2024$0.060286QuarterlyDec 27, 2024Nov 6, 2024
Sep 13, 2024$0.060286QuarterlySep 27, 2024Aug 30, 2024
May 31, 2024$0.060286QuarterlyJun 28, 2024Apr 4, 2024
Feb 22, 2024$0.060286QuarterlyMar 28, 2024Jan 23, 2024
Nov 22, 2023$0.060286QuarterlyDec 29, 2023Nov 2, 2023
Aug 31, 2023$0.052751QuarterlySep 29, 2023Aug 17, 2023
May 25, 2023$0.052751QuarterlyJun 30, 2023Apr 6, 2023
Feb 23, 2023$0.052751QuarterlyMar 31, 2023Jan 24, 2023
Nov 29, 2022$0.052751QuarterlyDec 30, 2022Nov 3, 2022
Aug 30, 2022$0.052751QuarterlySep 30, 2022Aug 18, 2022
May 26, 2022$0.052751QuarterlyJun 24, 2022Apr 7, 2022
Feb 24, 2022$0.052751QuarterlyMar 25, 2022Jan 25, 2022
Nov 24, 2021$0.052751QuarterlyDec 30, 2021Nov 4, 2021
Sep 9, 2021$0.052751QuarterlySep 24, 2021Aug 26, 2021