US Stocks
FTV

Fortive Corporation

$59.03
-0.75 (-1.25%)

Volume:

2.619M ($154.59M)
#763 Volume#607 Dollar Volume

Market Capitalization:

$18.17B
#618 Market Cap

Fortive Corporation Price Chart

Fortive Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.3159.1859.0558.9258.7858.6558.52

Fortive Corporation Volume Chart

Fortive Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM130.98K112.27K93.55K74.84K56.13K37.42K18.71K

Fortive Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$59.03
Close$59.03
Low$59.03
Low Change0.00 (0.00%)
High$59.03
High Change+0.00 (+0.00%)
Range$0.00
Volume3.808K
Dollar Volume$224.79K

Regular Trading Hours

-1.66(-2.74%)
Open$60.69
Close$59.03
Low$58.50
Low Change-2.20 (-3.62%)
High$60.85
High Change+0.16 (+0.26%)
Range$2.36
Volume2.612M
Dollar Volume$154.19M

Premarket

+1.65(+2.81%)
Open$58.79
Close$60.44
Low$58.79
Low Change0.00 (0.00%)
High$60.44
High Change+1.65 (+2.81%)
Range$1.65
Volume2.983K
Dollar Volume$180.29K

After Hours Yesterday

+0.00(+0.00%)
Open$59.79
Close$59.79
Low$59.79
Low Change0.00 (0.00%)
High$59.79
High Change+0.00 (+0.00%)
Range$0.00
Volume5.515K
Dollar Volume$329.74K

Regular Trading Hours Yesterday

-2.33(-3.75%)
Open$62.11
Close$59.78
Low$57.80
Low Change-4.31 (-6.94%)
High$62.81
High Change+0.70 (+1.12%)
Range$5.01
Volume6.18M
Dollar Volume$369.46M

Premarket Yesterday

*No Trades in Segment

Fortive Corporation Moving Averages

5 Day Moving Average (SMA5)$61.28
10 Day Moving Average (SMA10)$61.09
20 Day Moving Average (SMA20)$59.86
50 Day Moving Average (SMA50)$57.74
100 Day Moving Average (SMA100)$56.64
200 Day Moving Average (SMA200)$53.10

Fortive Corporation Statistics

Average Volume (30 Days)2.88M
P/E Ratio (Current)32.86
EPS (Current)$1.88
Dividend Yield0.48%
Free Cash Flow$978.10M
Cash Ratio0.17
Current Ratio0.71
Quick Ratio0.58
Debt to Equity0.50
Enterprise Value$21.85B
EV to EBITDA17.09
EV to Sales4.25
Price to Book2.95
Price to Cash Flow17.56
Price to Free Cash Flow19.44
Price to Sales3.70
Return on Assets0.05%
Return on Equity0.09%

Fortive Corporation Stock Splits

There has been 1 stock split for Fortive Corporation (FTV). The stock split occured on June 30, 2025 and increased the outstanding shares at a ratio of 1000:1327.

DateTypeRatio
Jun 30, 2025Forward1000:1327

Fortive Corporation Dividends

Fortive Corporation (FTV) last paid a quarterly dividend of $0.06 per share on March 27, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 0.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.06QuarterlyMar 27, 2026Feb 25, 2026
Nov 28, 2025$0.06QuarterlyDec 26, 2025Nov 5, 2025
Sep 12, 2025$0.06QuarterlySep 26, 2025Aug 27, 2025
May 30, 2025$0.060286QuarterlyJun 27, 2025Apr 3, 2025
Feb 28, 2025$0.060286QuarterlyMar 28, 2025Jan 28, 2025
Nov 29, 2024$0.060286QuarterlyDec 27, 2024Nov 6, 2024
Sep 13, 2024$0.060286QuarterlySep 27, 2024Aug 30, 2024
May 31, 2024$0.060286QuarterlyJun 28, 2024Apr 4, 2024
Feb 22, 2024$0.060286QuarterlyMar 28, 2024Jan 23, 2024
Nov 22, 2023$0.060286QuarterlyDec 29, 2023Nov 2, 2023
Aug 31, 2023$0.052751QuarterlySep 29, 2023Aug 17, 2023
May 25, 2023$0.052751QuarterlyJun 30, 2023Apr 6, 2023
Feb 23, 2023$0.052751QuarterlyMar 31, 2023Jan 24, 2023
Nov 29, 2022$0.052751QuarterlyDec 30, 2022Nov 3, 2022
Aug 30, 2022$0.052751QuarterlySep 30, 2022Aug 18, 2022
May 26, 2022$0.052751QuarterlyJun 24, 2022Apr 7, 2022
Feb 24, 2022$0.052751QuarterlyMar 25, 2022Jan 25, 2022
Nov 24, 2021$0.052751QuarterlyDec 30, 2021Nov 4, 2021
Sep 9, 2021$0.052751QuarterlySep 24, 2021Aug 26, 2021
May 27, 2021$0.052751QuarterlyJun 25, 2021Apr 8, 2021