Fortive Corporation Price Chart
Fortive Corporation Volume Chart
Fortive Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $59.21 |
|---|---|
| Close | $59.21 |
| Low | $59.21 |
| Low Change | 0.00 (0.00%) |
| High | $59.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.012M |
| Dollar Volume | $59.94M |
Regular Trading Hours
+1.05(+1.81%)
| Open | $58.16 |
|---|---|
| Close | $59.21 |
| Low | $57.61 |
| Low Change | -0.55 (-0.95%) |
| High | $59.41 |
| High Change | +1.25 (+2.15%) |
| Range | $1.80 |
| Volume | 2.382M |
| Dollar Volume | $141.04M |
Premarket
+0.00(+0.00%)
| Open | $58.49 |
|---|---|
| Close | $58.49 |
| Low | $58.49 |
| Low Change | 0.00 (0.00%) |
| High | $58.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 134 |
| Dollar Volume | $7.84K |
Overnight
+0.00(+0.00%)
| Open | $58.82 |
|---|---|
| Close | $58.82 |
| Low | $58.82 |
| Low Change | 0.00 (0.00%) |
| High | $58.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 425 |
| Dollar Volume | $25.00K |
After Hours Yesterday
-0.01(-0.02%)
| Open | $58.49 |
|---|---|
| Close | $58.48 |
| Low | $58.48 |
| Low Change | -0.01 (-0.02%) |
| High | $58.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 752.475K |
| Dollar Volume | $44.00M |
Regular Trading Hours Yesterday
-1.48(-2.46%)
| Open | $59.96 |
|---|---|
| Close | $58.49 |
| Low | $57.48 |
| Low Change | -2.48 (-4.14%) |
| High | $60.05 |
| High Change | +0.09 (+0.15%) |
| Range | $2.57 |
| Volume | 3.744M |
| Dollar Volume | $218.97M |
Premarket Yesterday
*No Trades in Segment
Fortive Corporation News
There is no current news for this stock at the moment.
Fortive Corporation Top Trades
Fortive Corporation's top trade so far today returned +2.78%, while the top short trade returned -1.50%.
Fortive Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $61.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $61.18 |
| 20 Day Moving Average (SMA20) | $61.56 |
| 50 Day Moving Average (SMA50) | $60.86 |
| 100 Day Moving Average (SMA100) | $59.50 |
| 200 Day Moving Average (SMA200) | $56.79 |
Fortive Corporation Statistics
| Average Volume (30 Days) | 2.87M |
|---|---|
| P/E Ratio (Current) | 33.64 |
| EPS (Current) | $1.77 |
| Dividend Yield | 0.31% |
| Free Cash Flow | $954.90M |
| Cash Ratio | 0.29 |
| Current Ratio | 1.24 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.58 |
| Enterprise Value | $21.12B |
| EV to EBITDA | 17.92 |
| EV to Sales | 4.89 |
| Price to Book | 2.97 |
| Price to Cash Flow | 17.10 |
| Price to Free Cash Flow | 18.83 |
| Price to Sales | 4.17 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Fortive Corporation Stock Splits
There has been 1 stock split for Fortive Corporation (FTV). The stock split occured on June 30, 2025 and increased the outstanding shares at a ratio of 1000:1327.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Forward | 1000:1327 |
Fortive Corporation Dividends
Fortive Corporation (FTV) last paid a quarterly dividend of $0.06 per share on July 6, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 0.41%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 22, 2026 | $0.06 | Quarterly | Jul 6, 2026 | Jun 9, 2026 |
| Mar 13, 2026 | $0.06 | Quarterly | Mar 27, 2026 | Feb 25, 2026 |
| Nov 28, 2025 | $0.06 | Quarterly | Dec 26, 2025 | Nov 5, 2025 |
| Sep 12, 2025 | $0.06 | Quarterly | Sep 26, 2025 | Aug 27, 2025 |
| May 30, 2025 | $0.060286 | Quarterly | Jun 27, 2025 | Apr 3, 2025 |
| Feb 28, 2025 | $0.060286 | Quarterly | Mar 28, 2025 | Jan 28, 2025 |
| Nov 29, 2024 | $0.060286 | Quarterly | Dec 27, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.060286 | Quarterly | Sep 27, 2024 | Aug 30, 2024 |
| May 31, 2024 | $0.060286 | Quarterly | Jun 28, 2024 | Apr 4, 2024 |
| Feb 22, 2024 | $0.060286 | Quarterly | Mar 28, 2024 | Jan 23, 2024 |
| Nov 22, 2023 | $0.060286 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Aug 31, 2023 | $0.052751 | Quarterly | Sep 29, 2023 | Aug 17, 2023 |
| May 25, 2023 | $0.052751 | Quarterly | Jun 30, 2023 | Apr 6, 2023 |
| Feb 23, 2023 | $0.052751 | Quarterly | Mar 31, 2023 | Jan 24, 2023 |
| Nov 29, 2022 | $0.052751 | Quarterly | Dec 30, 2022 | Nov 3, 2022 |
| Aug 30, 2022 | $0.052751 | Quarterly | Sep 30, 2022 | Aug 18, 2022 |
| May 26, 2022 | $0.052751 | Quarterly | Jun 24, 2022 | Apr 7, 2022 |
| Feb 24, 2022 | $0.052751 | Quarterly | Mar 25, 2022 | Jan 25, 2022 |
| Nov 24, 2021 | $0.052751 | Quarterly | Dec 30, 2021 | Nov 4, 2021 |
| Sep 9, 2021 | $0.052751 | Quarterly | Sep 24, 2021 | Aug 26, 2021 |