Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFortive Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $55.19 |
|---|---|
| Close | $55.19 |
| Low | $55.19 |
| Low Change | 0.00 (0.00%) |
| High | $55.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 475.217K |
| Dollar Volume | $26.23M |
Regular Trading Hours Yesterday
-0.15(-0.27%)
| Open | $55.34 |
|---|---|
| Close | $55.19 |
| Low | $54.27 |
| Low Change | -1.08 (-1.94%) |
| High | $55.34 |
| High Change | +0.00 (+0.00%) |
| Range | $1.08 |
| Volume | 1.321M |
| Dollar Volume | $72.91M |
Premarket Yesterday
*No Trades in Segment
Fortive Corporation News
There is no current news for this stock at the moment.
Fortive Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Fortive Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $55.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $56.35 |
| 20 Day Moving Average (SMA20) | $58.09 |
| 50 Day Moving Average (SMA50) | $60.04 |
| 100 Day Moving Average (SMA100) | $60.23 |
| 200 Day Moving Average (SMA200) | $58.16 |
Fortive Corporation Statistics
| Average Volume (30 Days) | 2.22M |
|---|---|
| P/E Ratio (Current) | 30.90 |
| EPS (Current) | $1.77 |
| Dividend Yield | 0.39% |
| Free Cash Flow | $1.09B |
| Cash Ratio | 0.29 |
| Current Ratio | 1.24 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.58 |
| Enterprise Value | $19.65B |
| EV to EBITDA | 17.47 |
| EV to Sales | 4.55 |
| Price to Book | 2.73 |
| Price to Cash Flow | 13.79 |
| Price to Free Cash Flow | 15.18 |
| Price to Sales | 3.83 |
| Return on Assets | 0.05% |
| Return on Equity | 0.09% |
Fortive Corporation Stock Splits
There has been 1 stock split for Fortive Corporation (FTV). The stock split occured on June 30, 2025 and increased the outstanding shares at a ratio of 1000:1327.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Forward | 1000:1327 |
Fortive Corporation Dividends
Fortive Corporation (FTV) last paid a quarterly dividend of $0.07 per share on September 25, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 4, 2026 | $0.07 | Quarterly | Sep 25, 2026 | Aug 20, 2026 |
| Jun 22, 2026 | $0.06 | Quarterly | Jul 6, 2026 | Jun 9, 2026 |
| Mar 13, 2026 | $0.06 | Quarterly | Mar 27, 2026 | Feb 25, 2026 |
| Nov 28, 2025 | $0.06 | Quarterly | Dec 26, 2025 | Nov 5, 2025 |
| Sep 12, 2025 | $0.06 | Quarterly | Sep 26, 2025 | Aug 27, 2025 |
| May 30, 2025 | $0.060286 | Quarterly | Jun 27, 2025 | Apr 3, 2025 |
| Feb 28, 2025 | $0.060286 | Quarterly | Mar 28, 2025 | Jan 28, 2025 |
| Nov 29, 2024 | $0.060286 | Quarterly | Dec 27, 2024 | Nov 6, 2024 |
| Sep 13, 2024 | $0.060286 | Quarterly | Sep 27, 2024 | Aug 30, 2024 |
| May 31, 2024 | $0.060286 | Quarterly | Jun 28, 2024 | Apr 4, 2024 |
| Feb 22, 2024 | $0.060286 | Quarterly | Mar 28, 2024 | Jan 23, 2024 |
| Nov 22, 2023 | $0.060286 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Aug 31, 2023 | $0.052751 | Quarterly | Sep 29, 2023 | Aug 17, 2023 |
| May 25, 2023 | $0.052751 | Quarterly | Jun 30, 2023 | Apr 6, 2023 |
| Feb 23, 2023 | $0.052751 | Quarterly | Mar 31, 2023 | Jan 24, 2023 |
| Nov 29, 2022 | $0.052751 | Quarterly | Dec 30, 2022 | Nov 3, 2022 |
| Aug 30, 2022 | $0.052751 | Quarterly | Sep 30, 2022 | Aug 18, 2022 |
| May 26, 2022 | $0.052751 | Quarterly | Jun 24, 2022 | Apr 7, 2022 |
| Feb 24, 2022 | $0.052751 | Quarterly | Mar 25, 2022 | Jan 25, 2022 |
| Nov 24, 2021 | $0.052751 | Quarterly | Dec 30, 2021 | Nov 4, 2021 |