US Stocks
FTV

Fortive Corporation

$54.27
-0.63 (-1.14%)

Volume:

2.121M ($115.11M)
#966 Volume#760 Dollar Volume

Market Capitalization:

$16.71B
#633 Market Cap

Fortive Corporation Price Chart

Fortive Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM54.5154.4354.3654.2854.2054.1354.05

Fortive Corporation Volume Chart

Fortive Corporation Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 88.81K76.12K63.44K50.75K38.06K25.37K12.69K

Fortive Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$54.27
Close$54.27
Low$54.27
Low Change0.00 (0.00%)
High$54.27
High Change+0.00 (+0.00%)
Range$0.00
Volume17.284K
Dollar Volume$938.00K

Regular Trading Hours

-0.24(-0.44%)
Open$54.51
Close$54.27
Low$54.01
Low Change-0.50 (-0.92%)
High$55.41
High Change+0.90 (+1.64%)
Range$1.39
Volume2.103M
Dollar Volume$114.13M

Premarket

+0.18(+0.33%)
Open$54.89
Close$55.07
Low$54.89
Low Change0.00 (0.00%)
High$55.07
High Change+0.18 (+0.33%)
Range$0.18
Volume816
Dollar Volume$44.94K

After Hours Yesterday

+0.00(+0.00%)
Open$54.89
Close$54.89
Low$54.89
Low Change0.00 (0.00%)
High$54.89
High Change+0.00 (+0.00%)
Range$0.00
Volume101.173K
Dollar Volume$5.55M

Regular Trading Hours Yesterday

-0.97(-1.73%)
Open$55.86
Close$54.90
Low$54.31
Low Change-1.55 (-2.77%)
High$56.45
High Change+0.59 (+1.06%)
Range$2.14
Volume4.89M
Dollar Volume$268.41M

Premarket Yesterday

*No Trades in Segment

Fortive Corporation Moving Averages

5 Day Moving Average (SMA5)$56.15
10 Day Moving Average (SMA10)$57.25
20 Day Moving Average (SMA20)$57.48
50 Day Moving Average (SMA50)$56.37
100 Day Moving Average (SMA100)$54.37
200 Day Moving Average (SMA200)$52.33

Fortive Corporation Statistics

Average Volume (30 Days)4.51M
P/E Ratio (Current)29.95
EPS (Current)$1.88
Dividend Yield0.53%
Free Cash Flow$978.10M
Cash Ratio0.17
Current Ratio0.71
Quick Ratio0.58
Debt to Equity0.50
Enterprise Value$20.17B
EV to EBITDA15.77
EV to Sales3.92
Price to Book2.69
Price to Cash Flow16.00
Price to Free Cash Flow17.72
Price to Sales3.37
Return on Assets0.05%
Return on Equity0.09%

Fortive Corporation Stock Splits

There has been 1 stock split for Fortive Corporation (FTV). The stock split occured on June 30, 2025 and increased the outstanding shares at a ratio of 1000:1327.

DateTypeRatio
Jun 30, 2025Forward1000:1327

Fortive Corporation Dividends

Fortive Corporation (FTV) last paid a quarterly dividend of $0.06 per share on March 27, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 0.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.06QuarterlyMar 27, 2026Feb 25, 2026
Nov 28, 2025$0.06QuarterlyDec 26, 2025Nov 5, 2025
Sep 12, 2025$0.06QuarterlySep 26, 2025Aug 27, 2025
May 30, 2025$0.060286QuarterlyJun 27, 2025Apr 3, 2025
Feb 28, 2025$0.060286QuarterlyMar 28, 2025Jan 28, 2025
Nov 29, 2024$0.060286QuarterlyDec 27, 2024Nov 6, 2024
Sep 13, 2024$0.060286QuarterlySep 27, 2024Aug 30, 2024
May 31, 2024$0.060286QuarterlyJun 28, 2024Apr 4, 2024
Feb 22, 2024$0.060286QuarterlyMar 28, 2024Jan 23, 2024
Nov 22, 2023$0.060286QuarterlyDec 29, 2023Nov 2, 2023
Aug 31, 2023$0.052751QuarterlySep 29, 2023Aug 17, 2023
May 25, 2023$0.052751QuarterlyJun 30, 2023Apr 6, 2023
Feb 23, 2023$0.052751QuarterlyMar 31, 2023Jan 24, 2023
Nov 29, 2022$0.052751QuarterlyDec 30, 2022Nov 3, 2022
Aug 30, 2022$0.052751QuarterlySep 30, 2022Aug 18, 2022
May 26, 2022$0.052751QuarterlyJun 24, 2022Apr 7, 2022
Feb 24, 2022$0.052751QuarterlyMar 25, 2022Jan 25, 2022
Nov 24, 2021$0.052751QuarterlyDec 30, 2021Nov 4, 2021
Sep 9, 2021$0.052751QuarterlySep 24, 2021Aug 26, 2021
May 27, 2021$0.052751QuarterlyJun 25, 2021Apr 8, 2021