⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TJX

TJX Companies, Inc. (The)

$132.35
+0.14 (+0.11%)

Volume:

5.674M ($749.78M)
#310 Volume#119 Dollar Volume

Market Capitalization:

$145.59B
#110 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

TJX Companies (The) Market Segments

Overnight

*No Trades in Segment

After Hours

+0.27(+0.21%)
Open$132.08
Close$132.35
Low$132.02
Low Change-0.06 (-0.05%)
High$132.37
High Change+0.29 (+0.22%)
Range$0.35
Volume1.458M
Dollar Volume$192.97M

Regular Trading Hours

+0.31(+0.24%)
Open$131.78
Close$132.09
Low$131.78
Low Change0.00 (0.00%)
High$133.11
High Change+1.33 (+1.01%)
Range$1.33
Volume4.108M
Dollar Volume$542.68M

Premarket

-0.23(-0.17%)
Open$131.73
Close$131.50
Low$131.30
Low Change-0.43 (-0.33%)
High$132.86
High Change+1.13 (+0.86%)
Range$1.56
Volume107.496K
Dollar Volume$14.14M

After Hours Yesterday

+0.13(+0.10%)
Open$132.27
Close$132.40
Low$130.50
Low Change-1.77 (-1.34%)
High$132.60
High Change+0.33 (+0.25%)
Range$2.10
Volume1.988M
Dollar Volume$263.17M

Regular Trading Hours Yesterday

+0.60(+0.45%)
Open$131.62
Close$132.21
Low$130.15
Low Change-1.47 (-1.11%)
High$132.36
High Change+0.74 (+0.56%)
Range$2.21
Volume5.749M
Dollar Volume$760.04M

Premarket Yesterday

-0.36(-0.28%)
Open$132.06
Close$131.70
Low$131.54
Low Change-0.52 (-0.40%)
High$132.07
High Change+0.01 (+0.00%)
Range$0.53
Volume4.517K
Dollar Volume$594.89K

TJX Companies (The) Top Trades

TJX Companies (The)'s top trade so far today returned +1.38%, while the top short trade returned -1.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TJX Companies (The) Moving Averages

5 Day Moving Average (SMA5)$133.18
10 Day Moving Average (SMA10)$135.77
20 Day Moving Average (SMA20)$143.96
50 Day Moving Average (SMA50)$150.51
100 Day Moving Average (SMA100)$154.25
200 Day Moving Average (SMA200)$154.78

TJX Companies (The) Statistics

Average Volume (30 Days)6.5M
P/E Ratio (Current)23.79
EPS (Current)$5.52
Dividend Yield1.35%
Free Cash Flow$5.88B
Cash Ratio0.45
Current Ratio1.15
Quick Ratio0.56
Debt to Equity0.27
Enterprise Value$141.30B
EV to EBITDA15.30
EV to Sales2.27
Price to Book13.56
Price to Cash Flow17.98
Price to Free Cash Flow24.58
Price to Sales2.32
Return on Assets0.16%
Return on Equity0.57%

TJX Companies (The) Stock Splits

There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 7, 2018Forward1:2
Feb 3, 2012Forward1:2

TJX Companies (The) Dividends

TJX Companies (The) (TJX) last paid a quarterly dividend of $0.48 per share on September 3, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.45%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 13, 2026$0.48QuarterlySep 3, 2026Jun 9, 2026
May 14, 2026$0.48QuarterlyJun 4, 2026Mar 30, 2026
Feb 12, 2026$0.425QuarterlyMar 5, 2026Dec 9, 2025
Nov 13, 2025$0.425QuarterlyDec 4, 2025Sep 17, 2025
Aug 14, 2025$0.425QuarterlySep 4, 2025Jun 10, 2025
May 15, 2025$0.425QuarterlyJun 5, 2025Mar 31, 2025
Feb 13, 2025$0.375QuarterlyMar 6, 2025Dec 9, 2024
Nov 14, 2024$0.375QuarterlyDec 5, 2024Sep 18, 2024
Aug 15, 2024$0.375QuarterlySep 5, 2024Jun 4, 2024
May 15, 2024$0.375QuarterlyJun 6, 2024Apr 2, 2024
Feb 14, 2024$0.3325QuarterlyMar 7, 2024Nov 28, 2023
Nov 8, 2023$0.3325QuarterlyNov 30, 2023Sep 19, 2023
Aug 9, 2023$0.3325QuarterlyAug 31, 2023Jun 6, 2023
May 10, 2023$0.3325QuarterlyJun 1, 2023Mar 28, 2023
Feb 8, 2023$0.295QuarterlyMar 2, 2023Dec 6, 2022
Nov 9, 2022$0.295QuarterlyDec 1, 2022Sep 19, 2022
Aug 10, 2022$0.295QuarterlySep 1, 2022Jun 7, 2022
May 11, 2022$0.295QuarterlyJun 2, 2022Mar 29, 2022
Feb 9, 2022$0.26QuarterlyMar 3, 2022Dec 7, 2021
Nov 9, 2021$0.26QuarterlyDec 2, 2021Sep 17, 2021