⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TJX

TJX Companies, Inc. (The)

$140.25
-1.15 (-0.81%)

Volume:

4.65M ($652.22M)
#602 Volume#228 Dollar Volume

Market Capitalization:

$154.27B
#96 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

TJX Companies (The) Market Segments

After Hours

-0.03(-0.02%)
Open$140.28
Close$140.25
Low$139.41
Low Change-0.87 (-0.62%)
High$140.80
High Change+0.52 (+0.37%)
Range$1.39
Volume1.52M
Dollar Volume$213.23M

Regular Trading Hours

-3.98(-2.76%)
Open$144.25
Close$140.27
Low$140.20
Low Change-4.05 (-2.81%)
High$144.25
High Change+0.00 (+0.00%)
Range$4.05
Volume3.126M
Dollar Volume$438.52M

Premarket

+1.46(+1.02%)
Open$142.62
Close$144.08
Low$142.39
Low Change-0.23 (-0.16%)
High$144.08
High Change+1.46 (+1.02%)
Range$1.69
Volume3.228K
Dollar Volume$465.09K

Overnight

+0.00(+0.00%)
Open$142.39
Close$142.39
Low$142.39
Low Change0.00 (0.00%)
High$142.39
High Change+0.00 (+0.00%)
Range$0.00
Volume225
Dollar Volume$32.04K

After Hours Yesterday

+0.60(+0.42%)
Open$141.98
Close$142.58
Low$139.42
Low Change-2.56 (-1.80%)
High$142.97
High Change+0.99 (+0.70%)
Range$3.55
Volume1.022M
Dollar Volume$145.72M

Regular Trading Hours Yesterday

+1.47(+1.05%)
Open$139.93
Close$141.40
Low$139.50
Low Change-0.43 (-0.31%)
High$141.63
High Change+1.70 (+1.21%)
Range$2.13
Volume2.7M
Dollar Volume$381.73M

Premarket Yesterday

-0.15(-0.11%)
Open$140.60
Close$140.45
Low$140.45
Low Change-0.15 (-0.11%)
High$140.82
High Change+0.22 (+0.16%)
Range$0.37
Volume808
Dollar Volume$113.48K

TJX Companies (The) Top Trades

TJX Companies (The)'s top trade so far today returned +1.31%, while the top short trade returned -3.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TJX Companies (The) Moving Averages

5 Day Moving Average (SMA5)$141.75
10 Day Moving Average (SMA10)$144.33
20 Day Moving Average (SMA20)$141.73
50 Day Moving Average (SMA50)$135.70
100 Day Moving Average (SMA100)$146.37
200 Day Moving Average (SMA200)$151.27

TJX Companies (The) Statistics

Average Volume (30 Days)8.85M
P/E Ratio (Current)25.14
EPS (Current)$5.52
Dividend Yield1.28%
Free Cash Flow$5.88B
Cash Ratio0.45
Current Ratio1.15
Quick Ratio0.56
Debt to Equity0.27
Enterprise Value$149.50B
EV to EBITDA16.19
EV to Sales2.40
Price to Book14.33
Price to Cash Flow19.00
Price to Free Cash Flow25.98
Price to Sales2.45
Return on Assets0.16%
Return on Equity0.57%

TJX Companies (The) Stock Splits

There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 7, 2018Forward1:2
Feb 3, 2012Forward1:2

TJX Companies (The) Dividends

TJX Companies (The) (TJX) last paid a quarterly dividend of $0.48 per share on December 3, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.37%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 12, 2026$0.48QuarterlyDec 3, 2026Sep 16, 2026
Aug 13, 2026$0.48QuarterlySep 3, 2026Jun 9, 2026
May 14, 2026$0.48QuarterlyJun 4, 2026Mar 30, 2026
Feb 12, 2026$0.425QuarterlyMar 5, 2026Dec 9, 2025
Nov 13, 2025$0.425QuarterlyDec 4, 2025Sep 17, 2025
Aug 14, 2025$0.425QuarterlySep 4, 2025Jun 10, 2025
May 15, 2025$0.425QuarterlyJun 5, 2025Mar 31, 2025
Feb 13, 2025$0.375QuarterlyMar 6, 2025Dec 9, 2024
Nov 14, 2024$0.375QuarterlyDec 5, 2024Sep 18, 2024
Aug 15, 2024$0.375QuarterlySep 5, 2024Jun 4, 2024
May 15, 2024$0.375QuarterlyJun 6, 2024Apr 2, 2024
Feb 14, 2024$0.3325QuarterlyMar 7, 2024Nov 28, 2023
Nov 8, 2023$0.3325QuarterlyNov 30, 2023Sep 19, 2023
Aug 9, 2023$0.3325QuarterlyAug 31, 2023Jun 6, 2023
May 10, 2023$0.3325QuarterlyJun 1, 2023Mar 28, 2023
Feb 8, 2023$0.295QuarterlyMar 2, 2023Dec 6, 2022
Nov 9, 2022$0.295QuarterlyDec 1, 2022Sep 19, 2022
Aug 10, 2022$0.295QuarterlySep 1, 2022Jun 7, 2022
May 11, 2022$0.295QuarterlyJun 2, 2022Mar 29, 2022
Feb 9, 2022$0.26QuarterlyMar 3, 2022Dec 7, 2021