⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TJX

TJX Companies, Inc. (The)

$158.00
-1.28 (-0.80%)

Volume:

3.708M ($584.08M)
#676 Volume#210 Dollar Volume

Market Capitalization:

$174.54B
#84 Market Cap

TJX Companies (The) Price Chart

TJX Companies (The) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM158.11157.97157.82157.68157.53157.39157.24

TJX Companies (The) Volume Chart

TJX Companies (The) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01M867.24K722.70K578.16K433.62K289.08K144.54K

TJX Companies (The) Market Segments

After Hours

+0.67(+0.43%)
Open$157.33
Close$158.00
Low$157.33
Low Change0.00 (0.00%)
High$158.00
High Change+0.67 (+0.43%)
Range$0.67
Volume1.014M
Dollar Volume$160.15M

Regular Trading Hours

-1.72(-1.08%)
Open$159.05
Close$157.33
Low$157.10
Low Change-1.95 (-1.23%)
High$159.06
High Change+0.01 (+0.01%)
Range$1.96
Volume2.695M
Dollar Volume$423.93M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-2.17(-1.36%)
Open$159.26
Close$157.09
Low$157.09
Low Change-2.17 (-1.36%)
High$159.26
High Change+0.00 (+0.00%)
Range$2.17
Volume1.746M
Dollar Volume$274.35M

Regular Trading Hours Yesterday

-0.72(-0.45%)
Open$159.99
Close$159.28
Low$157.52
Low Change-2.47 (-1.54%)
High$160.15
High Change+0.16 (+0.10%)
Range$2.63
Volume4.137M
Dollar Volume$658.85M

Premarket Yesterday

+0.19(+0.12%)
Open$160.50
Close$160.69
Low$160.50
Low Change0.00 (0.00%)
High$161.60
High Change+1.10 (+0.69%)
Range$1.10
Volume5.409K
Dollar Volume$869.19K

TJX Companies (The) Top Trades

TJX Companies (The)'s top trade so far today returned +0.57%, while the top short trade returned -1.23%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TJX Companies (The) Moving Averages

5 Day Moving Average (SMA5)$158.46
10 Day Moving Average (SMA10)$156.63
20 Day Moving Average (SMA20)$154.37
50 Day Moving Average (SMA50)$157.43
100 Day Moving Average (SMA100)$157.05
200 Day Moving Average (SMA200)$154.36

TJX Companies (The) Statistics

Average Volume (30 Days)5.61M
P/E Ratio (Current)30.85
EPS (Current)$5.24
Dividend Yield1.06%
Free Cash Flow$5.48B
Cash Ratio0.43
Current Ratio1.14
Quick Ratio0.54
Debt to Equity0.28
Enterprise Value$175.84B
EV to EBITDA19.90
EV to Sales2.86
Price to Book17.16
Price to Cash Flow23.50
Price to Free Cash Flow32.60
Price to Sales2.90
Return on Assets0.16%
Return on Equity0.56%

TJX Companies (The) Stock Splits

There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 7, 2018Forward1:2
Feb 3, 2012Forward1:2

TJX Companies (The) Dividends

TJX Companies (The) (TJX) last paid a quarterly dividend of $0.48 per share on September 3, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 13, 2026$0.48QuarterlySep 3, 2026Jun 9, 2026
May 14, 2026$0.48QuarterlyJun 4, 2026Mar 30, 2026
Feb 12, 2026$0.425QuarterlyMar 5, 2026Dec 9, 2025
Nov 13, 2025$0.425QuarterlyDec 4, 2025Sep 17, 2025
Aug 14, 2025$0.425QuarterlySep 4, 2025Jun 10, 2025
May 15, 2025$0.425QuarterlyJun 5, 2025Mar 31, 2025
Feb 13, 2025$0.375QuarterlyMar 6, 2025Dec 9, 2024
Nov 14, 2024$0.375QuarterlyDec 5, 2024Sep 18, 2024
Aug 15, 2024$0.375QuarterlySep 5, 2024Jun 4, 2024
May 15, 2024$0.375QuarterlyJun 6, 2024Apr 2, 2024
Feb 14, 2024$0.3325QuarterlyMar 7, 2024Nov 28, 2023
Nov 8, 2023$0.3325QuarterlyNov 30, 2023Sep 19, 2023
Aug 9, 2023$0.3325QuarterlyAug 31, 2023Jun 6, 2023
May 10, 2023$0.3325QuarterlyJun 1, 2023Mar 28, 2023
Feb 8, 2023$0.295QuarterlyMar 2, 2023Dec 6, 2022
Nov 9, 2022$0.295QuarterlyDec 1, 2022Sep 19, 2022
Aug 10, 2022$0.295QuarterlySep 1, 2022Jun 7, 2022
May 11, 2022$0.295QuarterlyJun 2, 2022Mar 29, 2022
Feb 9, 2022$0.26QuarterlyMar 3, 2022Dec 7, 2021
Nov 9, 2021$0.26QuarterlyDec 2, 2021Sep 17, 2021