⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TJX

TJX Companies, Inc. (The)

$124.61
-1.38 (-1.10%)

Volume:

2.286M ($284.87M)
#373 Volume#137 Dollar Volume

Market Capitalization:

$137.07B
#111 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

TJX Companies (The) Market Segments

Regular Trading Hours

-1.59(-1.26%)
Open$126.20
Close$124.61
Low$124.45
Low Change-1.75 (-1.39%)
High$127.03
High Change+0.83 (+0.66%)
Range$2.58
Volume2.269M
Dollar Volume$282.76M

Premarket

+0.55(+0.44%)
Open$125.75
Close$126.30
Low$125.75
Low Change0.00 (0.00%)
High$126.30
High Change+0.55 (+0.44%)
Range$0.55
Volume16.686K
Dollar Volume$2.11M

Overnight

+0.00(+0.00%)
Open$126.00
Close$126.00
Low$126.00
Low Change0.00 (0.00%)
High$126.00
High Change+0.00 (+0.00%)
Range$0.00
Volume268
Dollar Volume$33.77K

After Hours Yesterday

+0.69(+0.55%)
Open$125.71
Close$126.40
Low$125.71
Low Change0.00 (0.00%)
High$126.40
High Change+0.69 (+0.55%)
Range$0.69
Volume1.598M
Dollar Volume$201.96M

Regular Trading Hours Yesterday

-0.89(-0.70%)
Open$126.88
Close$125.99
Low$125.79
Low Change-1.09 (-0.86%)
High$127.80
High Change+0.92 (+0.73%)
Range$2.01
Volume5.656M
Dollar Volume$712.65M

Premarket Yesterday

+0.40(+0.32%)
Open$126.10
Close$126.50
Low$126.10
Low Change0.00 (0.00%)
High$127.25
High Change+1.15 (+0.91%)
Range$1.15
Volume19.649K
Dollar Volume$2.49M

TJX Companies (The) Top Trades

TJX Companies (The)'s top trade so far today returned +1.02%, while the top short trade returned -1.91%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TJX Companies (The) Moving Averages

5 Day Moving Average (SMA5)$126.70
10 Day Moving Average (SMA10)$129.63
20 Day Moving Average (SMA20)$135.52
50 Day Moving Average (SMA50)$147.45
100 Day Moving Average (SMA100)$152.33
200 Day Moving Average (SMA200)$154.18

TJX Companies (The) Statistics

Average Volume (30 Days)7.13M
P/E Ratio (Current)22.83
EPS (Current)$5.52
Dividend Yield1.41%
Free Cash Flow$5.88B
Cash Ratio0.45
Current Ratio1.15
Quick Ratio0.56
Debt to Equity0.27
Enterprise Value$135.49B
EV to EBITDA14.67
EV to Sales2.17
Price to Book13.01
Price to Cash Flow17.25
Price to Free Cash Flow23.59
Price to Sales2.22
Return on Assets0.16%
Return on Equity0.57%

TJX Companies (The) Stock Splits

There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 7, 2018Forward1:2
Feb 3, 2012Forward1:2

TJX Companies (The) Dividends

TJX Companies (The) (TJX) last paid a quarterly dividend of $0.48 per share on September 3, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.54%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 13, 2026$0.48QuarterlySep 3, 2026Jun 9, 2026
May 14, 2026$0.48QuarterlyJun 4, 2026Mar 30, 2026
Feb 12, 2026$0.425QuarterlyMar 5, 2026Dec 9, 2025
Nov 13, 2025$0.425QuarterlyDec 4, 2025Sep 17, 2025
Aug 14, 2025$0.425QuarterlySep 4, 2025Jun 10, 2025
May 15, 2025$0.425QuarterlyJun 5, 2025Mar 31, 2025
Feb 13, 2025$0.375QuarterlyMar 6, 2025Dec 9, 2024
Nov 14, 2024$0.375QuarterlyDec 5, 2024Sep 18, 2024
Aug 15, 2024$0.375QuarterlySep 5, 2024Jun 4, 2024
May 15, 2024$0.375QuarterlyJun 6, 2024Apr 2, 2024
Feb 14, 2024$0.3325QuarterlyMar 7, 2024Nov 28, 2023
Nov 8, 2023$0.3325QuarterlyNov 30, 2023Sep 19, 2023
Aug 9, 2023$0.3325QuarterlyAug 31, 2023Jun 6, 2023
May 10, 2023$0.3325QuarterlyJun 1, 2023Mar 28, 2023
Feb 8, 2023$0.295QuarterlyMar 2, 2023Dec 6, 2022
Nov 9, 2022$0.295QuarterlyDec 1, 2022Sep 19, 2022
Aug 10, 2022$0.295QuarterlySep 1, 2022Jun 7, 2022
May 11, 2022$0.295QuarterlyJun 2, 2022Mar 29, 2022
Feb 9, 2022$0.26QuarterlyMar 3, 2022Dec 7, 2021
Nov 9, 2021$0.26QuarterlyDec 2, 2021Sep 17, 2021