US Stocks
TJX

TJX Companies, Inc. (The)

$156.38
-0.37 (-0.24%)

Volume:

3.038M ($476.14M)
#670 Volume#209 Dollar Volume

Market Capitalization:

$173.08B
#82 Market Cap

TJX Companies (The) Price Chart

TJX Companies (The) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM157.49157.31157.12156.94156.75156.57156.38

TJX Companies (The) Volume Chart

TJX Companies (The) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM655.81K562.12K468.43K374.75K281.06K187.37K93.69K

TJX Companies (The) Market Segments

After Hours

-0.45(-0.29%)
Open$156.83
Close$156.38
Low$156.38
Low Change-0.45 (-0.29%)
High$156.90
High Change+0.07 (+0.04%)
Range$0.52
Volume658.587K
Dollar Volume$102.99M

Regular Trading Hours

-0.26(-0.17%)
Open$157.11
Close$156.85
Low$156.00
Low Change-1.11 (-0.71%)
High$158.28
High Change+1.17 (+0.74%)
Range$2.28
Volume2.379M
Dollar Volume$373.10M

Premarket

+0.00(+0.00%)
Open$156.90
Close$156.90
Low$156.90
Low Change0.00 (0.00%)
High$156.90
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$47.07K

After Hours Yesterday

-1.01(-0.65%)
Open$156.75
Close$155.74
Low$155.74
Low Change-1.01 (-0.65%)
High$156.76
High Change+0.01 (+0.01%)
Range$1.02
Volume61.436K
Dollar Volume$9.57M

Regular Trading Hours Yesterday

+0.65(+0.42%)
Open$156.10
Close$156.75
Low$155.43
Low Change-0.67 (-0.43%)
High$157.58
High Change+1.48 (+0.95%)
Range$2.15
Volume2.308M
Dollar Volume$361.70M

Premarket Yesterday

-0.01(-0.01%)
Open$155.52
Close$155.51
Low$155.51
Low Change-0.01 (-0.01%)
High$155.52
High Change+0.00 (+0.00%)
Range$0.01
Volume357
Dollar Volume$55.52K

TJX Companies (The) Moving Averages

5 Day Moving Average (SMA5)$156.92
10 Day Moving Average (SMA10)$158.10
20 Day Moving Average (SMA20)$159.36
50 Day Moving Average (SMA50)$158.41
100 Day Moving Average (SMA100)$156.46
200 Day Moving Average (SMA200)$147.67

TJX Companies (The) Statistics

Average Volume (30 Days)4.11M
P/E Ratio (Current)31.69
EPS (Current)$4.96
Dividend Yield1.06%
Free Cash Flow$4.92B
Cash Ratio0.47
Current Ratio1.14
Quick Ratio0.59
Debt to Equity0.28
Enterprise Value$170.63B
EV to EBITDA20.25
EV to Sales2.83
Price to Book17.07
Price to Cash Flow25.31
Price to Free Cash Flow35.39
Price to Sales2.88
Return on Assets0.15%
Return on Equity0.54%

TJX Companies (The) Stock Splits

There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 7, 2018Forward1:2
Feb 3, 2012Forward1:2

TJX Companies (The) Dividends

TJX Companies (The) (TJX) last paid a quarterly dividend of $0.48 per share on June 4, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 14, 2026$0.48QuarterlyJun 4, 2026Mar 30, 2026
Feb 12, 2026$0.425QuarterlyMar 5, 2026Dec 9, 2025
Nov 13, 2025$0.425QuarterlyDec 4, 2025Sep 17, 2025
Aug 14, 2025$0.425QuarterlySep 4, 2025Jun 10, 2025
May 15, 2025$0.425QuarterlyJun 5, 2025Mar 31, 2025
Feb 13, 2025$0.375QuarterlyMar 6, 2025Dec 9, 2024
Nov 14, 2024$0.375QuarterlyDec 5, 2024Sep 18, 2024
Aug 15, 2024$0.375QuarterlySep 5, 2024Jun 4, 2024
May 15, 2024$0.375QuarterlyJun 6, 2024Apr 2, 2024
Feb 14, 2024$0.3325QuarterlyMar 7, 2024Nov 28, 2023
Nov 8, 2023$0.3325QuarterlyNov 30, 2023Sep 19, 2023
Aug 9, 2023$0.3325QuarterlyAug 31, 2023Jun 6, 2023
May 10, 2023$0.3325QuarterlyJun 1, 2023Mar 28, 2023
Feb 8, 2023$0.295QuarterlyMar 2, 2023Dec 6, 2022
Nov 9, 2022$0.295QuarterlyDec 1, 2022Sep 19, 2022
Aug 10, 2022$0.295QuarterlySep 1, 2022Jun 7, 2022
May 11, 2022$0.295QuarterlyJun 2, 2022Mar 29, 2022
Feb 9, 2022$0.26QuarterlyMar 3, 2022Dec 7, 2021
Nov 9, 2021$0.26QuarterlyDec 2, 2021Sep 17, 2021
Aug 11, 2021$0.26QuarterlySep 2, 2021May 27, 2021