US Stocks
TJX

TJX Companies, Inc. (The)

$166.00
-1.33 (-0.79%)

Volume:

4.51M ($749.69M)
#586 Volume#151 Dollar Volume

Market Capitalization:

$183.38B
#81 Market Cap

TJX Companies (The) Price Chart

TJX Companies (The) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM167.65167.38167.10166.83166.55166.28166.00

TJX Companies (The) Volume Chart

TJX Companies (The) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.32M1.13M939.57K751.65K563.74K375.83K187.91K

TJX Companies (The) Market Segments

Overnight

*No Trades in Segment

After Hours

-0.36(-0.21%)
Open$166.36
Close$166.00
Low$166.00
Low Change-0.36 (-0.21%)
High$166.65
High Change+0.29 (+0.18%)
Range$0.65
Volume1.424M
Dollar Volume$236.34M

Regular Trading Hours

-1.24(-0.74%)
Open$167.57
Close$166.33
Low$165.75
Low Change-1.82 (-1.09%)
High$168.05
High Change+0.48 (+0.29%)
Range$2.30
Volume3.086M
Dollar Volume$513.34M

Premarket

+0.00(+0.00%)
Open$166.80
Close$166.80
Low$166.80
Low Change0.00 (0.00%)
High$166.80
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$16.68K

After Hours Yesterday

-1.08(-0.65%)
Open$167.32
Close$166.24
Low$166.07
Low Change-1.25 (-0.75%)
High$167.39
High Change+0.07 (+0.04%)
Range$1.32
Volume2.072M
Dollar Volume$344.48M

Regular Trading Hours Yesterday

-1.13(-0.67%)
Open$168.46
Close$167.33
Low$164.51
Low Change-3.95 (-2.34%)
High$168.74
High Change+0.28 (+0.17%)
Range$4.23
Volume3.633M
Dollar Volume$607.91M

Premarket Yesterday

-0.50(-0.30%)
Open$169.00
Close$168.50
Low$168.50
Low Change-0.50 (-0.30%)
High$169.01
High Change+0.01 (+0.01%)
Range$0.51
Volume1.644K
Dollar Volume$277.01K

TJX Companies (The) Moving Averages

5 Day Moving Average (SMA5)$167.31
10 Day Moving Average (SMA10)$162.71
20 Day Moving Average (SMA20)$159.07
50 Day Moving Average (SMA50)$157.56
100 Day Moving Average (SMA100)$156.72
200 Day Moving Average (SMA200)$151.91

TJX Companies (The) Statistics

Average Volume (30 Days)6.42M
P/E Ratio (Current)31.93
EPS (Current)$5.24
Dividend Yield1.02%
Free Cash Flow$5.48B
Cash Ratio0.43
Current Ratio1.14
Quick Ratio0.54
Debt to Equity0.28
Enterprise Value$182.14B
EV to EBITDA20.62
EV to Sales2.96
Price to Book17.77
Price to Cash Flow24.33
Price to Free Cash Flow33.75
Price to Sales3.00
Return on Assets0.16%
Return on Equity0.56%

TJX Companies (The) Stock Splits

There have been 2 stock splits for TJX Companies (The) (TJX). The last stock split occured on November 7, 2018 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Nov 7, 2018Forward1:2
Feb 3, 2012Forward1:2

TJX Companies (The) Dividends

TJX Companies (The) (TJX) last paid a quarterly dividend of $0.48 per share on September 3, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 13, 2026$0.48QuarterlySep 3, 2026Jun 9, 2026
May 14, 2026$0.48QuarterlyJun 4, 2026Mar 30, 2026
Feb 12, 2026$0.425QuarterlyMar 5, 2026Dec 9, 2025
Nov 13, 2025$0.425QuarterlyDec 4, 2025Sep 17, 2025
Aug 14, 2025$0.425QuarterlySep 4, 2025Jun 10, 2025
May 15, 2025$0.425QuarterlyJun 5, 2025Mar 31, 2025
Feb 13, 2025$0.375QuarterlyMar 6, 2025Dec 9, 2024
Nov 14, 2024$0.375QuarterlyDec 5, 2024Sep 18, 2024
Aug 15, 2024$0.375QuarterlySep 5, 2024Jun 4, 2024
May 15, 2024$0.375QuarterlyJun 6, 2024Apr 2, 2024
Feb 14, 2024$0.3325QuarterlyMar 7, 2024Nov 28, 2023
Nov 8, 2023$0.3325QuarterlyNov 30, 2023Sep 19, 2023
Aug 9, 2023$0.3325QuarterlyAug 31, 2023Jun 6, 2023
May 10, 2023$0.3325QuarterlyJun 1, 2023Mar 28, 2023
Feb 8, 2023$0.295QuarterlyMar 2, 2023Dec 6, 2022
Nov 9, 2022$0.295QuarterlyDec 1, 2022Sep 19, 2022
Aug 10, 2022$0.295QuarterlySep 1, 2022Jun 7, 2022
May 11, 2022$0.295QuarterlyJun 2, 2022Mar 29, 2022
Feb 9, 2022$0.26QuarterlyMar 3, 2022Dec 7, 2021
Nov 9, 2021$0.26QuarterlyDec 2, 2021Sep 17, 2021