ReposiTrak Price Chart
ReposiTrak Volume Chart
ReposiTrak Market Segments
After Hours
-0.04(-0.39%)
| Open | $9.88 |
|---|---|
| Close | $9.84 |
| Low | $9.84 |
| Low Change | -0.04 (-0.39%) |
| High | $9.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 280 |
| Dollar Volume | $2.76K |
Regular Trading Hours
-0.05(-0.50%)
| Open | $9.99 |
|---|---|
| Close | $9.94 |
| Low | $9.52 |
| Low Change | -0.47 (-4.70%) |
| High | $10.15 |
| High Change | +0.16 (+1.60%) |
| Range | $0.63 |
| Volume | 209.421K |
| Dollar Volume | $2.08M |
Premarket
+0.24(+2.39%)
| Open | $10.05 |
|---|---|
| Close | $10.29 |
| Low | $9.98 |
| Low Change | -0.07 (-0.70%) |
| High | $10.29 |
| High Change | +0.24 (+2.39%) |
| Range | $0.31 |
| Volume | 1.2K |
| Dollar Volume | $12.35K |
After Hours Yesterday
+0.12(+1.23%)
| Open | $9.78 |
|---|---|
| Close | $9.90 |
| Low | $9.76 |
| Low Change | -0.02 (-0.20%) |
| High | $9.90 |
| High Change | +0.12 (+1.23%) |
| Range | $0.14 |
| Volume | 4.292K |
| Dollar Volume | $42.49K |
Regular Trading Hours Yesterday
-0.27(-2.68%)
| Open | $10.06 |
|---|---|
| Close | $9.79 |
| Low | $9.61 |
| Low Change | -0.46 (-4.52%) |
| High | $10.30 |
| High Change | +0.24 (+2.39%) |
| Range | $0.70 |
| Volume | 357.686K |
| Dollar Volume | $3.50M |
Premarket Yesterday
+1.06(+11.78%)
| Open | $9.00 |
|---|---|
| Close | $10.06 |
| Low | $9.00 |
| Low Change | 0.00 (0.00%) |
| High | $10.12 |
| High Change | +1.12 (+12.44%) |
| Range | $1.12 |
| Volume | 20.07K |
| Dollar Volume | $201.90K |
ReposiTrak Moving Averages
| 5 Day Moving Average (SMA5) | $8.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.44 |
| 20 Day Moving Average (SMA20) | $8.00 |
| 50 Day Moving Average (SMA50) | $8.11 |
| 100 Day Moving Average (SMA100) | $9.91 |
| 200 Day Moving Average (SMA200) | $12.93 |
ReposiTrak Statistics
| Average Volume (30 Days) | 155.13K |
|---|---|
| P/E Ratio (Current) | 22.84 |
| EPS (Current) | $0.38 |
| Dividend Yield | 1.05% |
| Free Cash Flow | $6.84M |
| Cash Ratio | 4.47 |
| Current Ratio | 5.45 |
| Quick Ratio | 5.45 |
| Debt to Equity | 0.01 |
| Enterprise Value | $129.70M |
| EV to EBITDA | 16.39 |
| EV to Sales | 5.52 |
| Price to Book | 3.18 |
| Price to Cash Flow | 23.01 |
| Price to Free Cash Flow | 23.10 |
| Price to Sales | 6.72 |
| Return on Assets | 0.12% |
| Return on Equity | 0.14% |
ReposiTrak Stock Splits
There have been no stock splits for ReposiTrak (TRAK).
ReposiTrak Dividends
ReposiTrak (TRAK) last paid a quarterly dividend of $0.02 per share on May 15, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.02 | Quarterly | May 15, 2026 | Mar 20, 2026 |
| Dec 31, 2025 | $0.02 | Quarterly | Feb 13, 2026 | Dec 19, 2025 |
| Sep 30, 2025 | $0.02 | Quarterly | Nov 14, 2025 | Sep 19, 2025 |
| Jun 30, 2025 | $0.01815 | Quarterly | Aug 14, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.01815 | Quarterly | May 15, 2025 | Mar 21, 2025 |
| Dec 31, 2024 | $0.01815 | Quarterly | Feb 13, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.0165 | Quarterly | Nov 13, 2024 | Sep 19, 2024 |
| Sep 30, 2024 | $0.0165 | Quarterly | Nov 13, 2024 | Sep 19, 2024 |
| Jun 28, 2024 | $0.0165 | Quarterly | Aug 12, 2024 | Jun 18, 2024 |
| Jun 28, 2024 | $0.0165 | Quarterly | Aug 12, 2024 | Jun 18, 2024 |
| Mar 27, 2024 | $0.0165 | Quarterly | May 10, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.0165 | Quarterly | Feb 1, 2024 | Dec 12, 2023 |