ReposiTrak Price Chart
ReposiTrak Volume Chart
ReposiTrak Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.37 |
|---|---|
| Close | $9.37 |
| Low | $9.37 |
| Low Change | 0.00 (0.00%) |
| High | $9.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.977K |
| Dollar Volume | $130.96K |
Regular Trading Hours
-0.40(-4.09%)
| Open | $9.79 |
|---|---|
| Close | $9.39 |
| Low | $9.30 |
| Low Change | -0.49 (-5.01%) |
| High | $9.90 |
| High Change | +0.11 (+1.07%) |
| Range | $0.60 |
| Volume | 124.924K |
| Dollar Volume | $1.17M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.68 |
|---|---|
| Close | $9.68 |
| Low | $9.68 |
| Low Change | 0.00 (0.00%) |
| High | $9.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.241K |
| Dollar Volume | $79.77K |
Regular Trading Hours Yesterday
+0.22(+2.33%)
| Open | $9.46 |
|---|---|
| Close | $9.68 |
| Low | $9.42 |
| Low Change | -0.04 (-0.42%) |
| High | $10.02 |
| High Change | +0.56 (+5.92%) |
| Range | $0.60 |
| Volume | 65.868K |
| Dollar Volume | $637.60K |
Premarket Yesterday
*No Trades in Segment
ReposiTrak Moving Averages
| 5 Day Moving Average (SMA5) | $9.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.94 |
| 20 Day Moving Average (SMA20) | $10.05 |
| 50 Day Moving Average (SMA50) | $9.21 |
| 100 Day Moving Average (SMA100) | $9.14 |
| 200 Day Moving Average (SMA200) | $11.80 |
ReposiTrak Statistics
| Average Volume (30 Days) | 96.89K |
|---|---|
| P/E Ratio (Current) | 24.82 |
| EPS (Current) | $0.39 |
| Dividend Yield | 0.88% |
| Free Cash Flow | $7.50M |
| Cash Ratio | 3.90 |
| Current Ratio | 4.89 |
| Quick Ratio | 4.89 |
| Debt to Equity | 0.01 |
| Enterprise Value | $149.86M |
| EV to EBITDA | 17.74 |
| EV to Sales | 6.38 |
| Price to Book | 3.48 |
| Price to Cash Flow | 23.40 |
| Price to Free Cash Flow | 23.46 |
| Price to Sales | 7.49 |
| Return on Assets | 0.12% |
| Return on Equity | 0.14% |
ReposiTrak Stock Splits
There have been no stock splits for ReposiTrak (TRAK).
ReposiTrak Dividends
ReposiTrak (TRAK) last paid a quarterly dividend of $0.02 per share on May 15, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.02 | Quarterly | May 15, 2026 | Mar 20, 2026 |
| Dec 31, 2025 | $0.02 | Quarterly | Feb 13, 2026 | Dec 19, 2025 |
| Sep 30, 2025 | $0.02 | Quarterly | Nov 14, 2025 | Sep 19, 2025 |
| Jun 30, 2025 | $0.01815 | Quarterly | Aug 14, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.01815 | Quarterly | May 15, 2025 | Mar 21, 2025 |
| Dec 31, 2024 | $0.01815 | Quarterly | Feb 13, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.0165 | Quarterly | Nov 13, 2024 | Sep 19, 2024 |
| Sep 30, 2024 | $0.0165 | Quarterly | Nov 13, 2024 | Sep 19, 2024 |
| Jun 28, 2024 | $0.0165 | Quarterly | Aug 12, 2024 | Jun 18, 2024 |
| Jun 28, 2024 | $0.0165 | Quarterly | Aug 12, 2024 | Jun 18, 2024 |
| Mar 27, 2024 | $0.0165 | Quarterly | May 10, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.0165 | Quarterly | Feb 1, 2024 | Dec 12, 2023 |