Live Price
Live Volume
Chart Volume 0
Volume 0
5 secReposiTrak Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.31 |
|---|---|
| Close | $8.31 |
| Low | $8.31 |
| Low Change | 0.00 (0.00%) |
| High | $8.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.179K |
| Dollar Volume | $142.76K |
Regular Trading Hours
+0.25(+3.10%)
| Open | $8.07 |
|---|---|
| Close | $8.32 |
| Low | $8.07 |
| Low Change | 0.00 (0.00%) |
| High | $8.54 |
| High Change | +0.47 (+5.81%) |
| Range | $0.47 |
| Volume | 87.154K |
| Dollar Volume | $725.12K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.00 |
|---|---|
| Close | $8.00 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.301K |
| Dollar Volume | $66.41K |
Regular Trading Hours Yesterday
+0.20(+2.56%)
| Open | $7.81 |
|---|---|
| Close | $8.01 |
| Low | $7.78 |
| Low Change | -0.03 (-0.38%) |
| High | $8.06 |
| High Change | +0.25 (+3.20%) |
| Range | $0.28 |
| Volume | 47.044K |
| Dollar Volume | $376.82K |
Premarket Yesterday
*No Trades in Segment
ReposiTrak News
There is no current news for this stock at the moment.
ReposiTrak Top Trades
ReposiTrak's top trade so far today returned +5.81%, while the top short trade returned -2.68%.
ReposiTrak Moving Averages
| 5 Day Moving Average (SMA5) | $7.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.97 |
| 20 Day Moving Average (SMA20) | $8.03 |
| 50 Day Moving Average (SMA50) | $8.45 |
| 100 Day Moving Average (SMA100) | $8.99 |
| 200 Day Moving Average (SMA200) | $9.64 |
ReposiTrak Statistics
| Average Volume (30 Days) | 76.87K |
|---|---|
| P/E Ratio (Current) | 20.23 |
| EPS (Current) | $0.39 |
| Dividend Yield | 1.08% |
| Free Cash Flow | $7.50M |
| Cash Ratio | 3.90 |
| Current Ratio | 4.89 |
| Quick Ratio | 4.89 |
| Debt to Equity | 0.01 |
| Enterprise Value | $117.33M |
| EV to EBITDA | 13.89 |
| EV to Sales | 5.00 |
| Price to Book | 2.84 |
| Price to Cash Flow | 19.08 |
| Price to Free Cash Flow | 19.12 |
| Price to Sales | 6.11 |
| Return on Assets | 0.12% |
| Return on Equity | 0.14% |
ReposiTrak Stock Splits
There have been no stock splits for ReposiTrak (TRAK).
ReposiTrak Dividends
ReposiTrak (TRAK) last paid a quarterly dividend of $0.02 per share on August 14, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.02 | Quarterly | Aug 14, 2026 | Jun 18, 2026 |
| Mar 31, 2026 | $0.02 | Quarterly | May 15, 2026 | Mar 20, 2026 |
| Dec 31, 2025 | $0.02 | Quarterly | Feb 13, 2026 | Dec 19, 2025 |
| Sep 30, 2025 | $0.02 | Quarterly | Nov 14, 2025 | Sep 19, 2025 |
| Jun 30, 2025 | $0.01815 | Quarterly | Aug 14, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.01815 | Quarterly | May 15, 2025 | Mar 21, 2025 |
| Dec 31, 2024 | $0.01815 | Quarterly | Feb 13, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.0165 | Quarterly | Nov 13, 2024 | Sep 19, 2024 |
| Sep 30, 2024 | $0.0165 | Quarterly | Nov 13, 2024 | Sep 19, 2024 |
| Jun 28, 2024 | $0.0165 | Quarterly | Aug 12, 2024 | Jun 18, 2024 |
| Jun 28, 2024 | $0.0165 | Quarterly | Aug 12, 2024 | Jun 18, 2024 |
| Mar 27, 2024 | $0.0165 | Quarterly | May 10, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.0165 | Quarterly | Feb 1, 2024 | Dec 12, 2023 |