ReposiTrak Price Chart
ReposiTrak Volume Chart
ReposiTrak Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.44 |
|---|---|
| Close | $8.44 |
| Low | $8.44 |
| Low Change | 0.00 (0.00%) |
| High | $8.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.964K |
| Dollar Volume | $185.38K |
Regular Trading Hours
-0.13(-1.51%)
| Open | $8.60 |
|---|---|
| Close | $8.47 |
| Low | $8.41 |
| Low Change | -0.19 (-2.21%) |
| High | $8.67 |
| High Change | +0.07 (+0.81%) |
| Range | $0.26 |
| Volume | 47.052K |
| Dollar Volume | $398.53K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.64 |
|---|---|
| Close | $8.64 |
| Low | $8.64 |
| Low Change | 0.00 (0.00%) |
| High | $8.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.232K |
| Dollar Volume | $79.76K |
Regular Trading Hours Yesterday
-0.10(-1.14%)
| Open | $8.75 |
|---|---|
| Close | $8.65 |
| Low | $8.46 |
| Low Change | -0.29 (-3.31%) |
| High | $8.78 |
| High Change | +0.03 (+0.34%) |
| Range | $0.32 |
| Volume | 51.346K |
| Dollar Volume | $444.14K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.64 |
|---|---|
| Close | $8.64 |
| Low | $8.64 |
| Low Change | 0.00 (0.00%) |
| High | $8.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $898.56 |
ReposiTrak News
There is no current news for this stock at the moment.
ReposiTrak Top Trades
ReposiTrak's top trade so far today returned +0.81%, while the top short trade returned -2.65%.
ReposiTrak Moving Averages
| 5 Day Moving Average (SMA5) | $8.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.49 |
| 20 Day Moving Average (SMA20) | $8.80 |
| 50 Day Moving Average (SMA50) | $9.35 |
| 100 Day Moving Average (SMA100) | $8.86 |
| 200 Day Moving Average (SMA200) | $10.63 |
ReposiTrak Statistics
| Average Volume (30 Days) | 72.18K |
|---|---|
| P/E Ratio (Current) | 22.59 |
| EPS (Current) | $0.39 |
| Dividend Yield | 0.97% |
| Free Cash Flow | $7.50M |
| Cash Ratio | 3.90 |
| Current Ratio | 4.89 |
| Quick Ratio | 4.89 |
| Debt to Equity | 0.01 |
| Enterprise Value | $134.05M |
| EV to EBITDA | 15.87 |
| EV to Sales | 5.71 |
| Price to Book | 3.17 |
| Price to Cash Flow | 21.30 |
| Price to Free Cash Flow | 21.35 |
| Price to Sales | 6.82 |
| Return on Assets | 0.12% |
| Return on Equity | 0.14% |
ReposiTrak Stock Splits
There have been no stock splits for ReposiTrak (TRAK).
ReposiTrak Dividends
ReposiTrak (TRAK) last paid a quarterly dividend of $0.02 per share on August 14, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.02 | Quarterly | Aug 14, 2026 | Jun 18, 2026 |
| Mar 31, 2026 | $0.02 | Quarterly | May 15, 2026 | Mar 20, 2026 |
| Dec 31, 2025 | $0.02 | Quarterly | Feb 13, 2026 | Dec 19, 2025 |
| Sep 30, 2025 | $0.02 | Quarterly | Nov 14, 2025 | Sep 19, 2025 |
| Jun 30, 2025 | $0.01815 | Quarterly | Aug 14, 2025 | Jun 20, 2025 |
| Mar 31, 2025 | $0.01815 | Quarterly | May 15, 2025 | Mar 21, 2025 |
| Dec 31, 2024 | $0.01815 | Quarterly | Feb 13, 2025 | Dec 16, 2024 |
| Sep 30, 2024 | $0.0165 | Quarterly | Nov 13, 2024 | Sep 19, 2024 |
| Sep 30, 2024 | $0.0165 | Quarterly | Nov 13, 2024 | Sep 19, 2024 |
| Jun 28, 2024 | $0.0165 | Quarterly | Aug 12, 2024 | Jun 18, 2024 |
| Jun 28, 2024 | $0.0165 | Quarterly | Aug 12, 2024 | Jun 18, 2024 |
| Mar 27, 2024 | $0.0165 | Quarterly | May 10, 2024 | Mar 18, 2024 |
| Dec 28, 2023 | $0.0165 | Quarterly | Feb 1, 2024 | Dec 12, 2023 |