⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EPR

EPR Properties

$62.45
-1.60 (-2.49%)

Volume:

793.079K ($49.30M)
#2078 Volume#1472 Dollar Volume

Market Capitalization:

$4.78B
#1389 Market Cap

EPR Properties Price Chart

EPR Properties Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM63.0162.7962.5862.3762.1561.9461.73

EPR Properties Volume Chart

EPR Properties Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM194.69K166.87K139.06K111.25K83.44K55.62K27.81K

EPR Properties Market Segments

After Hours

+0.38(+0.62%)
Open$62.07
Close$62.45
Low$62.07
Low Change0.00 (0.00%)
High$62.45
High Change+0.38 (+0.62%)
Range$0.38
Volume194.925K
Dollar Volume$12.17M

Regular Trading Hours

-1.64(-2.57%)
Open$63.70
Close$62.06
Low$61.72
Low Change-1.98 (-3.11%)
High$63.85
High Change+0.15 (+0.24%)
Range$2.13
Volume595.676K
Dollar Volume$36.97M

Premarket

-0.67(-1.04%)
Open$64.01
Close$63.34
Low$63.34
Low Change-0.67 (-1.04%)
High$64.01
High Change+0.00 (+0.00%)
Range$0.67
Volume2.478K
Dollar Volume$156.96K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$64.01
Close$64.01
Low$64.01
Low Change0.00 (0.00%)
High$64.01
High Change+0.00 (+0.00%)
Range$0.00
Volume136.214K
Dollar Volume$8.72M

Regular Trading Hours Yesterday

-0.45(-0.70%)
Open$64.50
Close$64.05
Low$62.27
Low Change-2.23 (-3.46%)
High$64.50
High Change+0.00 (+0.00%)
Range$2.23
Volume676.906K
Dollar Volume$43.36M

Premarket Yesterday

*No Trades in Segment

EPR Properties News

There is no current news for this stock at the moment.

EPR Properties Top Trades

EPR Properties's top trade so far today returned +1.19%, while the top short trade returned -3.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

EPR Properties Moving Averages

5 Day Moving Average (SMA5)$63.85
10 Day Moving Average (SMA10)$62.97
20 Day Moving Average (SMA20)$61.42
50 Day Moving Average (SMA50)$59.48
100 Day Moving Average (SMA100)$57.14
200 Day Moving Average (SMA200)$55.25

EPR Properties Statistics

Average Volume (30 Days)647.7K
P/E Ratio (Current)19.73
EPS (Current)$3.24
Dividend Yield6.00%
Free Cash Flow$181.99M
Cash Ratio0.16
Current Ratio1.83
Quick Ratio1.83
Debt to Equity1.27
Enterprise Value$7.75B
EV to EBITDA15.70
EV to Sales12.02
Price to Book2.11
Price to Cash Flow11.25
Price to Free Cash Flow26.88
Price to Sales7.58
Return on Assets0.04%
Return on Equity0.11%

EPR Properties Stock Splits

There have been no stock splits for EPR Properties (EPR).

EPR Properties Dividends

EPR Properties (EPR) last paid a monthly dividend of $0.31 per share on August 17, 2026. With a forward annual dividend payout of $3.7199999999999998, the stock currently offers a dividend yield of 5.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 31, 2026$0.31MonthlyAug 17, 2026Jul 15, 2026
Jun 30, 2026$0.31MonthlyJul 15, 2026Jun 15, 2026
May 29, 2026$0.31MonthlyJun 15, 2026May 14, 2026
Apr 30, 2026$0.31MonthlyMay 15, 2026Apr 15, 2026
Mar 31, 2026$0.31MonthlyApr 15, 2026Feb 24, 2026
Feb 27, 2026$0.295MonthlyMar 16, 2026Feb 12, 2026
Jan 30, 2026$0.295MonthlyFeb 17, 2026Jan 14, 2026
Dec 31, 2025$0.295MonthlyJan 15, 2026Dec 15, 2025
Nov 28, 2025$0.295MonthlyDec 15, 2025Nov 13, 2025
Oct 31, 2025$0.295MonthlyNov 17, 2025Oct 15, 2025
Sep 30, 2025$0.295MonthlyOct 15, 2025Sep 15, 2025
Aug 29, 2025$0.295MonthlySep 15, 2025Aug 14, 2025
Jul 31, 2025$0.295MonthlyAug 15, 2025Jul 15, 2025
Jun 30, 2025$0.295MonthlyJul 15, 2025Jun 12, 2025
May 30, 2025$0.295MonthlyJun 16, 2025May 15, 2025
Apr 30, 2025$0.295MonthlyMay 15, 2025Apr 15, 2025
Mar 31, 2025$0.295MonthlyApr 15, 2025Feb 26, 2025
Feb 28, 2025$0.285MonthlyMar 17, 2025Feb 14, 2025
Jan 31, 2025$0.285MonthlyFeb 18, 2025Jan 14, 2025
Dec 31, 2024$0.285MonthlyJan 15, 2025Dec 12, 2024