Embotelladora Andina S.A. Series B Price Chart
Embotelladora Andina S.A. Series B Volume Chart
Embotelladora Andina S.A. Series B Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.74(-2.49%)
| Open | $29.76 |
|---|---|
| Close | $29.02 |
| Low | $28.90 |
| Low Change | -0.86 (-2.89%) |
| High | $29.80 |
| High Change | +0.04 (+0.13%) |
| Range | $0.90 |
| Volume | 3.89K |
| Dollar Volume | $112.89K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.18 |
|---|---|
| Close | $29.18 |
| Low | $29.18 |
| Low Change | 0.00 (0.00%) |
| High | $29.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.005K |
| Dollar Volume | $29.33K |
Regular Trading Hours Yesterday
+1.52(+5.53%)
| Open | $27.48 |
|---|---|
| Close | $29.00 |
| Low | $27.48 |
| Low Change | 0.00 (0.00%) |
| High | $29.00 |
| High Change | +1.52 (+5.53%) |
| Range | $1.52 |
| Volume | 3.797K |
| Dollar Volume | $110.11K |
Premarket Yesterday
-0.01(-0.04%)
| Open | $26.81 |
|---|---|
| Close | $26.80 |
| Low | $26.80 |
| Low Change | -0.01 (-0.04%) |
| High | $27.00 |
| High Change | +0.19 (+0.71%) |
| Range | $0.20 |
| Volume | 561 |
| Dollar Volume | $15.03K |
Embotelladora Andina S.A. Series B Moving Averages
| 5 Day Moving Average (SMA5) | $27.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.37 |
| 20 Day Moving Average (SMA20) | $28.40 |
| 50 Day Moving Average (SMA50) | $28.62 |
| 100 Day Moving Average (SMA100) | $28.81 |
| 200 Day Moving Average (SMA200) | $27.40 |
Embotelladora Andina S.A. Series B Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Embotelladora Andina S.A. Series B Stock Splits
There have been no stock splits for Embotelladora Andina S.A. Series B (AKO.B).
Embotelladora Andina S.A. Series B Dividends
Embotelladora Andina S.A. Series B (AKO.B) last paid a special dividend of $0.747171 per share on May 28, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.747171 | Special | May 28, 2026 | Apr 27, 2026 |
| Dec 12, 2025 | $0.145148 | Special | Dec 29, 2025 | Nov 28, 2025 |
| Oct 17, 2025 | $0.245019 | Special | Nov 3, 2025 | Oct 3, 2025 |
| Jan 24, 2025 | $0.957762 | Special | Feb 10, 2025 | Dec 30, 2024 |
| Oct 18, 2024 | $0.219104 | Special | Nov 6, 2024 | Oct 1, 2024 |
| Aug 19, 2024 | $0.225503 | Special | Aug 26, 2024 | Aug 8, 2024 |
| May 23, 2024 | $0.21679 | Special | Jun 10, 2024 | May 7, 2024 |
| May 15, 2024 | $0.230207 | Special | Jun 5, 2024 | Apr 30, 2024 |
| Jan 18, 2024 | $0.227991 | Special | Feb 5, 2024 | N/A |
| Oct 19, 2023 | $0.212525 | Special | Nov 6, 2023 | Oct 6, 2023 |
| Aug 17, 2023 | $0.224225 | Special | Sep 5, 2023 | Aug 1, 2023 |
| May 18, 2023 | $0.407701 | Special | Jun 6, 2023 | Apr 25, 2023 |
| May 2, 2023 | $0.239309 | Special | May 24, 2023 | Apr 21, 2023 |
| Jan 19, 2023 | $0.244212 | Special | Feb 7, 2023 | Jan 4, 2023 |
| Oct 21, 2022 | $0.212692 | Special | Nov 17, 2022 | Oct 12, 2022 |
| Aug 19, 2022 | $0.215661 | Special | Sep 9, 2022 | Aug 12, 2022 |
| Apr 19, 2022 | $1.462025 | Special | May 6, 2022 | Apr 7, 2022 |
| Jan 20, 2022 | $0.236734 | Special | Feb 7, 2022 | Jan 10, 2022 |
| Oct 22, 2021 | $0.234085 | Special | Nov 8, 2021 | Oct 14, 2021 |
| Aug 19, 2021 | $0.223277 | Special | Sep 7, 2021 | Aug 10, 2021 |