US Stocks
CTRI
Centuri Holdings, Inc.
$27.50
Change
+0.82(+3.07%)
Volume
1.359M($37.79M)
Market Capitalization
$2.74B
Centuri Holdings Price Charts
Centuri Holdings Market Segments
After Hours
-0.30(-1.08%)
| Open | $27.80 |
|---|---|
| Close | $27.50 |
| Low | $27.50 |
| Low Change | -0.30 (-1.08%) |
| High | $27.95 |
| High Change | +0.15 (+0.54%) |
| Range | $0.45 |
| Volume | 2.25K |
| Dollar Volume | $61.88K |
Regular Trading Hours
+1.09(+4.08%)
| Open | $26.72 |
|---|---|
| Close | $27.81 |
| Low | $26.69 |
| Low Change | -0.03 (-0.11%) |
| High | $28.01 |
| High Change | +1.29 (+4.83%) |
| Range | $1.32 |
| Volume | 1.356M |
| Dollar Volume | $37.72M |
Premarket
+0.00(+0.00%)
| Open | $26.99 |
|---|---|
| Close | $26.99 |
| Low | $26.99 |
| Low Change | 0.00 (0.00%) |
| High | $26.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.70K |
After Hours Yesterday
-0.18(-0.67%)
| Open | $26.68 |
|---|---|
| Close | $26.50 |
| Low | $26.50 |
| Low Change | -0.18 (-0.67%) |
| High | $26.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 6.233K |
| Dollar Volume | $165.17K |
Regular Trading Hours Yesterday
-0.56(-2.06%)
| Open | $27.24 |
|---|---|
| Close | $26.68 |
| Low | $26.63 |
| Low Change | -0.61 (-2.24%) |
| High | $27.45 |
| High Change | +0.21 (+0.77%) |
| Range | $0.82 |
| Volume | 854.181K |
| Dollar Volume | $22.79M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $27.21 |
|---|---|
| Close | $27.21 |
| Low | $27.21 |
| Low Change | 0.00 (0.00%) |
| High | $27.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 522 |
| Dollar Volume | $14.20K |
Centuri Holdings Stock Splits
There have been 2 stock splits for Centuri Holdings (CTRI). The last reverse stock split occured on February 13, 2007 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| February 13, 2007 | Reverse | 30:1 |
| September 23, 2004 | Reverse | 16:1 |